- WhatToFarm
- Base
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 28.09T
- Pooled WETH:
- $0.00002688
PEPE/WETH price stats on Base
As of November 17, 2024, the current price of PEPE token on DEX Uniswap is $0.000000000000002954. PEPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $158,023.39. PEPE token contract is 0x215d38780Fe347BcEFEcd691CeED3B805A924CD4 with a market cap $0.00. The liquidity pool contract is 0x81124ED2C4d39A5a24993310c2BA9E9a5beC7DD4 with total value locked (TVL) of $0.17. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x81124ED2C4d39A5a24993310c2BA9E9a5beC7DD4 is $0.17.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 438 in the last 24 hours, 267 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $158,023.39 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.0000000000000000009572, captured at 8:38 AM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.000000000000002954 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:23:05 AM | sell | $24,068.1 | $0.0142954 | 7.79 | 0.0189572 | 42.07T | 0x8e...669c | |
| 11/17/2024 | 4:21:55 AM | sell | $66.52 | $0.0002724 | 0.02155 | 0.078829 | 266,809.95 | 0x97...5924 | |
| 11/17/2024 | 4:21:53 AM | sell | $1,018.97 | $0.0002606 | 0.3302 | 0.078445 | 3.91M | 0xd7...efd5 | |
| 11/17/2024 | 4:21:37 AM | buy | $1,250.93 | $0.0002592 | 0.406 | 0.078414 | 4.82M | 0x7e...ed6a | |
| 11/17/2024 | 4:21:27 AM | buy | $297.56 | $0.0002435 | 0.0965 | 0.077896 | 1.22M | 0xf4...dddc | |
| 11/17/2024 | 4:21:25 AM | sell | $127.98 | $0.0002403 | 0.0415 | 0.077794 | 532,506.29 | 0x00...f4a7 | |
| 11/17/2024 | 4:21:21 AM | sell | $608.49 | $0.0002477 | 0.1974 | 0.078038 | 2.46M | 0x14...8881 | |
| 11/17/2024 | 4:21:17 AM | buy | $301.4 | $0.0002527 | 0.0977 | 0.078191 | 1.19M | 0xa2...2864 | |
| 11/17/2024 | 4:21:09 AM | sell | $0.3973 | $0.0002446 | 0.0001287 | 0.077928 | 1,624.03 | 0x14...ae7c | |
| 11/17/2024 | 4:21:09 AM | buy | $170.64 | $0.0002478 | 0.0553 | 0.078032 | 688,410.46 | 0xea...3d7c | |
| 11/17/2024 | 4:21:09 AM | sell | $255.18 | $0.0002472 | 0.08269 | 0.078013 | 1.03M | 0xe9...8ecc | |
| 11/17/2024 | 4:20:57 AM | buy | $656.98 | $0.0002447 | 0.2128 | 0.077926 | 2.68M | 0x92...09ea | |
| 11/17/2024 | 4:20:47 AM | sell | $832.81 | $0.0002104 | 0.2698 | 0.076818 | 3.4M | 0x33...4ec4 | |
| 11/17/2024 | 4:20:47 AM | sell | $268.56 | $0.0002104 | 0.08702 | 0.076818 | 1.05M | 0xe6...38e5 | |
| 11/17/2024 | 4:20:45 AM | buy | $29.93 | $0.0002104 | 0.0097 | 0.076818 | 114,888.79 | 0x69...a37c | |
| 11/17/2024 | 4:20:37 AM | buy | $1,162.01 | $0.0002104 | 0.3765 | 0.076818 | 4.69M | 0xc9...16dc | |
| 11/17/2024 | 4:20:27 AM | buy | $1,281.31 | $0.0002105 | 0.415 | 0.076818 | 5.74M | 0xcb...fdca | |
| 11/17/2024 | 4:20:15 AM | buy | $1,812.43 | $0.0002007 | 0.5873 | 0.076505 | 9.03M | 0x34...1b4c | |
| 11/17/2024 | 4:20:21 AM | sell | $378.59 | $0.0002134 | 0.1226 | 0.076915 | 1.77M | 0x5d...f7dd | |
| 11/17/2024 | 4:20:05 AM | sell | $620.63 | $0.0002098 | 0.201 | 0.076798 | 3.66M | 0x17...5c6e |