- WhatToFarm
- Base
- Uniswap
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 5.11T
- Pooled WETH:
- $0.0001308
PEPE/WETH price stats on Base
As of November 14, 2024, the current price of PEPE token on DEX Uniswap is $0.00000000000008358. PEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PEPE token contract is 0xae446B7F96096FEaAd911954D4CB7bA3305b641D with a market cap $0.00. The liquidity pool contract is 0x3496e001360a52F8098969998427dE5949D01b07 with total value locked (TVL) of $0.85. The PEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x3496e001360a52F8098969998427dE5949D01b07 is $0.85.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.00000000000000002563, captured at 4:31 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000000000008358 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2024 | 4:03:47 PM | buy | $0.06521 | $0.0138358 | 0.00002 | 0.0162563 | 918.14B | 0x05...f4f6 | |
| 11/12/2024 | 8:19:03 AM | buy | $0.00135 | $0.0136212 | 0.064 | 0.0161839 | 21.74B | 0xfd...71b5 | |
| 11/12/2024 | 4:34:41 AM | buy | $0.2872 | $0.013612 | 0.00008576 | 0.0161827 | 20.91T | 0xc5...4878 | |
| 11/12/2024 | 4:30:43 AM | sell | $27,051.29 | $0.0141257 | 8.09 | 0.0183761 | 42.07T | 0x64...a19a | |
| 11/12/2024 | 4:30:45 AM | buy | $0.003343 | $0.0142951 | 0.051 | 0.0188828 | 1.13T | 0x91...90bd | |
| 11/12/2024 | 4:30:45 AM | buy | $0.02641 | $0.0142824 | 0.0579 | 0.0188447 | 13.98T | 0x62...2ff4 | |
| 11/12/2024 | 4:30:15 AM | sell | $15.96 | $0.0003289 | 0.004774 | 0.079837 | 48,539.87 | 0x6a...5a55 | |
| 11/12/2024 | 4:30:05 AM | buy | $116.02 | $0.000331 | 0.0347 | 0.0799 | 350,478.48 | 0xf1...fee5 | |
| 11/12/2024 | 4:30:11 AM | sell | $55.99 | $0.0003301 | 0.01673 | 0.079863 | 169,624.38 | 0x6a...dd83 | |
| 11/12/2024 | 4:29:57 AM | sell | $10.55 | $0.000328 | 0.003154 | 0.079803 | 32,182.81 | 0x29...7d5d | |
| 11/12/2024 | 4:29:53 AM | sell | $237.38 | $0.000331 | 0.07093 | 0.079893 | 716,989.43 | 0x99...594c | |
| 11/12/2024 | 4:29:47 AM | buy | $216.51 | $0.0003333 | 0.0647 | 0.07996 | 649,546.64 | 0x61...a810 | |
| 11/12/2024 | 4:29:29 AM | buy | $449.22 | $0.0003248 | 0.1344 | 0.079717 | 1.38M | 0x72...eaee | |
| 11/12/2024 | 4:29:25 AM | sell | $1.14 | $0.0003175 | 0.0003414 | 0.079499 | 3,593.94 | 0x1d...19fd | |
| 11/12/2024 | 4:29:21 AM | buy | $209.16 | $0.0003168 | 0.0626 | 0.079482 | 660,178.77 | 0x03...a121 | |
| 11/12/2024 | 4:29:11 AM | buy | $8.68 | $0.0003142 | 0.0026 | 0.079404 | 27,645.57 | 0xae...f4cb | |
| 11/12/2024 | 4:28:59 AM | sell | $286.1 | $0.0003186 | 0.08568 | 0.079543 | 897,829.25 | 0x9a...ac6b | |
| 11/12/2024 | 4:28:59 AM | sell | $133.91 | $0.0003136 | 0.0401 | 0.079393 | 426,971.77 | 0xe6...635d | |
| 11/12/2024 | 4:28:47 AM | buy | $680.17 | $0.0003315 | 0.2039 | 0.079938 | 2.05M | 0xd8...272a | |
| 11/12/2024 | 4:28:47 AM | sell | $661.28 | $0.0003297 | 0.1982 | 0.079885 | 2.01M | 0xcd...0e64 |