- WhatToFarm
- Base
- Uniswap
- Pengu BTC-WETH LPs
Info about Pengu BTC-WETH pair
- Pooled Pengu BTC:
- 4.82B
- Pooled WETH:
- $10.58
Pengu BTC/WETH price stats on Base
As of December 21, 2024, the current price of Pengu BTC token on DEX Uniswap is $0.000007671. Pengu BTC price is up 87.81% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $9,965.53. Pengu BTC token contract is 0x58c7D023cf956C9fcbfD1a4a38B5111bF1656233 with a market cap $50,591.43. The liquidity pool contract is 0x748FccF1c62597621c50c23c90e46eBeF33986fb with total value locked (TVL) of $73,891.53. The Pengu BTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Pengu BTC/WETH now?
The current liquidity of Pengu BTC/WETH with the contract address 0x748FccF1c62597621c50c23c90e46eBeF33986fb is $73,891.53.
How many transactions are there in the Pengu BTC/WETH pool in the last 24 hours?
The total transactions of Pengu BTC/WETH is 337 in the last 24 hours, 0 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the Pengu BTC/WETH pool in the last 24 hours?
Pengu BTC/WETH pool has a trading volume of $9,965.53 in the last 24 hours.
What is the exchange rate of 1 Pengu BTC to WETH?
The exchange rate of 1 Pengu BTC to WETH is 0.000000002197, captured at 7:25 AM UTC.
How much is 1 Pengu BTC in dollars?
The price of converting 1 Pengu BTC to USD is $0.000007671 today.
Pengu BTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:44:55 AM | buy | $80.3 | $0.057671 | 0.023 | 0.082197 | 10.47M | 0xab...0165 | |
| 12/21/2024 | 5:44:41 AM | buy | $66.33 | $0.05764 | 0.019 | 0.082188 | 8.68M | 0xc7...0094 | |
| 12/21/2024 | 5:44:25 AM | buy | $59.35 | $0.057614 | 0.017 | 0.082181 | 7.79M | 0x8e...b6f1 | |
| 12/21/2024 | 5:44:09 AM | buy | $97.74 | $0.057581 | 0.028 | 0.082171 | 12.89M | 0x0d...7ca4 | |
| 12/21/2024 | 5:43:53 AM | buy | $38.39 | $0.057552 | 0.011 | 0.082163 | 5.08M | 0xaf...5c95 | |
| 12/21/2024 | 5:43:37 AM | buy | $76.79 | $0.057528 | 0.022 | 0.082156 | 10.2M | 0x08...96f7 | |
| 12/21/2024 | 5:43:23 AM | buy | $101.22 | $0.057492 | 0.029 | 0.082146 | 13.51M | 0x2c...2382 | |
| 12/21/2024 | 5:43:01 AM | buy | $80.2 | $0.057447 | 0.023 | 0.082135 | 10.77M | 0x21...422f | |
| 12/21/2024 | 5:42:43 AM | buy | $62.76 | $0.057418 | 0.018 | 0.082127 | 8.46M | 0x96...006c | |
| 12/21/2024 | 5:42:31 AM | buy | $80.2 | $0.057388 | 0.023 | 0.082119 | 10.85M | 0x06...19bb | |
| 12/21/2024 | 5:42:19 AM | buy | $31.38 | $0.057366 | 0.009 | 0.082112 | 4.26M | 0xf7...198c | |
| 12/21/2024 | 5:42:07 AM | buy | $31.38 | $0.057353 | 0.009 | 0.082108 | 4.27M | 0x4c...2824 | |
| 12/21/2024 | 5:41:49 AM | buy | $90.61 | $0.057325 | 0.026 | 0.082101 | 12.37M | 0x8f...98a0 | |
| 12/21/2024 | 5:41:39 AM | buy | $69.63 | $0.057284 | 0.02 | 0.082092 | 9.56M | 0xfa...b6c1 | |
| 12/21/2024 | 5:40:45 AM | buy | $20.89 | $0.057267 | 0.006 | 0.082087 | 2.87M | 0xad...c359 | |
| 12/21/2024 | 5:40:31 AM | buy | $76.67 | $0.057254 | 0.022 | 0.082081 | 10.57M | 0x26...c96e | |
| 12/21/2024 | 5:40:21 AM | buy | $59.23 | $0.057225 | 0.017 | 0.082073 | 8.2M | 0x9f...6546 | |
| 12/21/2024 | 5:40:05 AM | buy | $76.65 | $0.057198 | 0.022 | 0.082065 | 10.65M | 0x13...a048 | |
| 12/21/2024 | 5:39:51 AM | buy | $27.87 | $0.057177 | 0.008 | 0.082059 | 3.88M | 0xf7...8fdc | |
| 12/21/2024 | 5:39:39 AM | buy | $83.62 | $0.057154 | 0.024 | 0.082053 | 11.69M | 0x63...babd |