- WhatToFarm
- Base
- Uniswap
- PENGU-WETH LPs
Info about PENGU-WETH pair
- Pooled PENGU:
- 0.010106
- Pooled WETH:
- $0.0172
PENGU/WETH price stats on Base
As of December 23, 2024, the current price of PENGU token on DEX Uniswap is $0.000007413. PENGU price is up 87.74% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $9,570.15. PENGU token contract is 0xe295ec7D7274004d2249Cc8b2c91d482296F4e9a with a market cap $48,153.79. The liquidity pool contract is 0x8519275d2D2c317b327Ac2A7d51b546f17C044C8 with total value locked (TVL) of $1.00. The PENGU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGU/WETH now?
The current liquidity of PENGU/WETH with the contract address 0x8519275d2D2c317b327Ac2A7d51b546f17C044C8 is $1.00.
How many transactions are there in the PENGU/WETH pool in the last 24 hours?
The total transactions of PENGU/WETH is 185 in the last 24 hours, 0 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the PENGU/WETH pool in the last 24 hours?
PENGU/WETH pool has a trading volume of $9,570.15 in the last 24 hours.
What is the exchange rate of 1 PENGU to WETH?
The exchange rate of 1 PENGU to WETH is 0.000000002233, captured at 4:53 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.000007413 today.
PENGU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 2:37:59 PM | buy | $79.67 | $0.057413 | 0.024 | 0.082233 | 10.75M | 0x7f...0940 | |
| 12/23/2024 | 2:37:45 PM | buy | $89.71 | $0.057385 | 0.027 | 0.082222 | 12.15M | 0xe5...a947 | |
| 12/23/2024 | 2:37:29 PM | buy | $76.49 | $0.057356 | 0.023 | 0.082211 | 10.4M | 0x07...e43f | |
| 12/23/2024 | 2:37:15 PM | buy | $73.16 | $0.057325 | 0.022 | 0.082202 | 9.99M | 0x7c...de27 | |
| 12/23/2024 | 2:37:05 PM | buy | $33.27 | $0.057305 | 0.01 | 0.082195 | 4.55M | 0xcf...cbee | |
| 12/23/2024 | 2:36:49 PM | buy | $66.59 | $0.05729 | 0.02 | 0.082189 | 9.13M | 0x42...4fbe | |
| 12/23/2024 | 2:36:39 PM | buy | $53.28 | $0.057267 | 0.016 | 0.082182 | 7.33M | 0x3c...265c | |
| 12/23/2024 | 2:36:25 PM | buy | $73.32 | $0.057246 | 0.022 | 0.082174 | 10.12M | 0x85...cfe2 | |
| 12/23/2024 | 2:36:13 PM | buy | $89.99 | $0.057213 | 0.027 | 0.082163 | 12.48M | 0x47...bac9 | |
| 12/23/2024 | 2:35:59 PM | buy | $80 | $0.057178 | 0.024 | 0.082153 | 11.15M | 0x6f...04cd | |
| 12/23/2024 | 2:35:43 PM | buy | $80.14 | $0.057157 | 0.024 | 0.082143 | 11.2M | 0x72...88d9 | |
| 12/23/2024 | 2:35:27 PM | buy | $90.01 | $0.05711 | 0.027 | 0.082132 | 12.66M | 0xc2...2bb1 | |
| 12/23/2024 | 2:35:15 PM | buy | $29.98 | $0.05708 | 0.009 | 0.082125 | 4.23M | 0xd6...b3ab | |
| 12/23/2024 | 2:35:05 PM | buy | $50.02 | $0.057072 | 0.015 | 0.08212 | 7.07M | 0x63...8295 | |
| 12/23/2024 | 2:34:45 PM | buy | $50.08 | $0.05706 | 0.015 | 0.082114 | 7.09M | 0x7a...e940 | |
| 12/23/2024 | 2:34:35 PM | buy | $53.5 | $0.057049 | 0.016 | 0.082108 | 7.59M | 0x51...87ca | |
| 12/23/2024 | 2:34:17 PM | buy | $23.38 | $0.057026 | 0.007 | 0.082103 | 3.33M | 0x33...98df | |
| 12/23/2024 | 2:33:59 PM | buy | $86.93 | $0.05701 | 0.026 | 0.082096 | 12.4M | 0x34...a8d7 | |
| 12/23/2024 | 2:33:47 PM | buy | $36.78 | $0.056985 | 0.011 | 0.082089 | 5.27M | 0xaa...9b64 | |
| 12/23/2024 | 2:33:39 PM | buy | $46.82 | $0.05697 | 0.014 | 0.082083 | 6.72M | 0xe0...4449 |