- WhatToFarm
- Base
- Uniswap
- PENGU-WETH LPs
Info about PENGU-WETH pair
- Pooled PENGU:
- 0.0101212
- Pooled WETH:
- $0.0172
PENGU/WETH price stats on Base
As of December 23, 2024, the current price of PENGU token on DEX Uniswap is $0.000005677. PENGU price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $489.56. PENGU token contract is 0xF65955C9d339f94353d4266C950F1b99b22073C1 with a market cap $26,500.57. The liquidity pool contract is 0x46240743874f6AF98B384a4150363d6E702d6837 with total value locked (TVL) of $1.00. The PENGU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGU/WETH now?
The current liquidity of PENGU/WETH with the contract address 0x46240743874f6AF98B384a4150363d6E702d6837 is $1.00.
How many transactions are there in the PENGU/WETH pool in the last 24 hours?
The total transactions of PENGU/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PENGU/WETH pool in the last 24 hours?
PENGU/WETH pool has a trading volume of $489.56 in the last 24 hours.
What is the exchange rate of 1 PENGU to WETH?
The exchange rate of 1 PENGU to WETH is 0.000000001707, captured at 4:53 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.000005677 today.
PENGU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 1:33:29 PM | buy | $43.21 | $0.055677 | 0.013 | 0.081707 | 7.61M | 0xc5...9d37 | |
| 12/23/2024 | 1:33:21 PM | buy | $3.32 | $0.055667 | 0.001 | 0.081704 | 586,544.04 | 0x51...cc79 | |
| 12/23/2024 | 1:33:15 PM | buy | $26.59 | $0.055661 | 0.008 | 0.081702 | 4.7M | 0x07...1e26 | |
| 12/23/2024 | 1:33:07 PM | buy | $79.79 | $0.055638 | 0.024 | 0.081696 | 14.15M | 0x41...f624 | |
| 12/23/2024 | 1:32:53 PM | buy | $33.26 | $0.055618 | 0.01 | 0.081688 | 5.92M | 0x0f...284b | |
| 12/23/2024 | 1:32:43 PM | buy | $33.27 | $0.055604 | 0.01 | 0.081684 | 5.94M | 0x9d...a653 | |
| 12/23/2024 | 1:32:33 PM | buy | $69.87 | $0.055581 | 0.021 | 0.081677 | 12.52M | 0x2d...176a | |
| 12/23/2024 | 1:32:19 PM | buy | $29.97 | $0.055565 | 0.009 | 0.081671 | 5.39M | 0x21...b006 | |
| 12/23/2024 | 1:32:07 PM | buy | $56.64 | $0.05555 | 0.017 | 0.081665 | 10.21M | 0x42...b81c | |
| 12/23/2024 | 1:31:55 PM | buy | $0.01 | $0.055513 | 0.053 | 0.081653 | 1,814.81 | 0xaa...26d8 | |
| 12/23/2024 | 1:31:55 PM | buy | $0.01 | $0.055513 | 0.053 | 0.081653 | 1,814.81 | 0xec...3c33 | |
| 12/23/2024 | 1:31:57 PM | buy | $70.04 | $0.055528 | 0.021 | 0.081657 | 12.67M | 0x93...5391 | |
| 12/23/2024 | 1:31:55 PM | buy | $0.003335 | $0.055513 | 0.051 | 0.081653 | 604.93 | 0x10...4f9a | |
| 12/23/2024 | 1:31:55 PM | buy | $0.01 | $0.055513 | 0.053 | 0.081653 | 1,814.82 | 0x01...1b86 | |
| 12/23/2024 | 1:31:55 PM | buy | $0.006671 | $0.055513 | 0.052 | 0.081653 | 1,209.87 | 0xf6...8993 | |
| 12/23/2024 | 1:31:55 PM | buy | $0.01 | $0.055513 | 0.053 | 0.081653 | 1,814.81 | 0x1b...5916 | |
| 12/23/2024 | 1:31:37 PM | buy | $0.003337 | $0.055517 | 0.051 | 0.081653 | 604.94 | 0x8a...9aa7 | |
| 12/23/2024 | 1:31:37 PM | buy | $0.01001 | $0.055517 | 0.053 | 0.081653 | 1,814.82 | 0x55...fb79 | |
| 12/23/2024 | 1:31:37 PM | buy | $0.003337 | $0.055517 | 0.051 | 0.081653 | 604.94 | 0x9a...d6d7 | |
| 12/23/2024 | 1:31:37 PM | buy | $0.01001 | $0.055517 | 0.053 | 0.081653 | 1,814.82 | 0x48...36eb |