- WhatToFarm
- Base
- Uniswap
- PENGU-WETH LPs
Info about PENGU-WETH pair
- Pooled PENGU:
- 0.0101512
- Pooled WETH:
- $0.0172
PENGU/WETH price stats on Base
As of December 23, 2024, the current price of PENGU token on DEX Uniswap is $0.000003628. PENGU price is up 36.18% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4,450.17. PENGU token contract is 0x7D8B30dC2E37bbaE4E69531f7146623A6eF0C656 with a market cap $35,205.54. The liquidity pool contract is 0x24C0C90e02856F1415d561A85C7A8FA5051B3C34 with total value locked (TVL) of $1.00. The PENGU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGU/WETH now?
The current liquidity of PENGU/WETH with the contract address 0x24C0C90e02856F1415d561A85C7A8FA5051B3C34 is $1.00.
How many transactions are there in the PENGU/WETH pool in the last 24 hours?
The total transactions of PENGU/WETH is 100 in the last 24 hours, 0 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the PENGU/WETH pool in the last 24 hours?
PENGU/WETH pool has a trading volume of $4,450.17 in the last 24 hours.
What is the exchange rate of 1 PENGU to WETH?
The exchange rate of 1 PENGU to WETH is 0.000000001096, captured at 4:53 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.000003628 today.
PENGU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 1:55:37 PM | buy | $95.98 | $0.053628 | 0.029 | 0.081096 | 26.45M | 0x62...007c | |
| 12/23/2024 | 1:55:25 PM | buy | $16.39 | $0.053618 | 0.00495 | 0.081092 | 4.53M | 0xb7...444e | |
| 12/23/2024 | 1:55:21 PM | buy | $33.12 | $0.053611 | 0.01 | 0.08109 | 9.17M | 0xc9...ce80 | |
| 12/23/2024 | 1:55:03 PM | buy | $96.05 | $0.053596 | 0.029 | 0.081085 | 26.71M | 0xd8...f610 | |
| 12/23/2024 | 1:54:45 PM | buy | $46.37 | $0.053579 | 0.014 | 0.08108 | 12.96M | 0x62...a03f | |
| 12/23/2024 | 1:54:31 PM | buy | $69.54 | $0.053564 | 0.021 | 0.081076 | 19.51M | 0x78...fa37 | |
| 12/23/2024 | 1:54:19 PM | buy | $72.85 | $0.053547 | 0.022 | 0.081071 | 20.54M | 0x15...51b3 | |
| 12/23/2024 | 1:54:07 PM | buy | $86.1 | $0.053528 | 0.026 | 0.081065 | 24.4M | 0xbf...0192 | |
| 12/23/2024 | 1:53:53 PM | buy | $33.09 | $0.053512 | 0.01 | 0.081061 | 9.42M | 0x09...7009 | |
| 12/23/2024 | 1:53:41 PM | buy | $36.4 | $0.053504 | 0.011 | 0.081058 | 10.39M | 0x42...31fd | |
| 12/23/2024 | 1:53:29 PM | buy | $39.71 | $0.053495 | 0.012 | 0.081055 | 11.36M | 0x02...ccfe | |
| 12/23/2024 | 1:53:15 PM | buy | $36.4 | $0.053486 | 0.011 | 0.081053 | 10.44M | 0x2c...c19d | |
| 12/23/2024 | 1:53:03 PM | buy | $92.56 | $0.053466 | 0.028 | 0.081048 | 26.7M | 0x91...6c3f | |
| 12/23/2024 | 1:52:51 PM | buy | $82.64 | $0.053445 | 0.025 | 0.081042 | 23.98M | 0xe1...6af4 | |
| 12/23/2024 | 1:52:39 PM | buy | $76.04 | $0.053427 | 0.023 | 0.081036 | 22.19M | 0x67...cfca | |
| 12/23/2024 | 1:52:27 PM | buy | $92.64 | $0.05341 | 0.028 | 0.08103 | 27.17M | 0x30...398b | |
| 12/23/2024 | 1:52:17 PM | buy | $26.46 | $0.053396 | 0.008 | 0.081026 | 7.79M | 0x96...89ce | |
| 12/23/2024 | 1:51:59 PM | buy | $52.94 | $0.053387 | 0.016 | 0.081023 | 15.63M | 0x1b...d561 | |
| 12/23/2024 | 1:49:45 PM | buy | $43.04 | $0.053378 | 0.013 | 0.08102 | 12.74M | 0x07...1cc3 | |
| 12/23/2024 | 1:49:37 PM | buy | $89.39 | $0.053362 | 0.027 | 0.081015 | 26.58M | 0xbc...6a12 |