- WhatToFarm
- Base
- Uniswap
- PENGU-WETH LPs
Info about PENGU-WETH pair
- Pooled PENGU:
- 5.61B
- Pooled WETH:
- $10.61
PENGU/WETH price stats on Base
As of December 22, 2024, the current price of PENGU token on DEX Uniswap is $0.000006356. PENGU price is up 87.87% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $9,638.54. PENGU token contract is 0x1fcFaA3d491b16a918C89a0B5C3cAEE02E2B447B with a market cap $48,907.51. The liquidity pool contract is 0xA0eC219C1020cAB491ae018c70A10E83E68c04f3 with total value locked (TVL) of $71,230.64. The PENGU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGU/WETH now?
The current liquidity of PENGU/WETH with the contract address 0xA0eC219C1020cAB491ae018c70A10E83E68c04f3 is $71,230.64.
How many transactions are there in the PENGU/WETH pool in the last 24 hours?
The total transactions of PENGU/WETH is 337 in the last 24 hours, 337 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGU/WETH pool in the last 24 hours?
PENGU/WETH pool has a trading volume of $9,638.54 in the last 24 hours.
What is the exchange rate of 1 PENGU to WETH?
The exchange rate of 1 PENGU to WETH is 0.000000001894, captured at 4:08 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.000006356 today.
PENGU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:26:45 AM | buy | $77.19 | $0.056356 | 0.023 | 0.081894 | 12.14M | 0x8e...a960 | |
| 12/22/2024 | 3:26:33 AM | buy | $97.22 | $0.056319 | 0.029 | 0.081884 | 15.39M | 0x0b...fb17 | |
| 12/22/2024 | 3:26:15 AM | buy | $70.4 | $0.056289 | 0.021 | 0.081875 | 11.19M | 0xb2...74f6 | |
| 12/22/2024 | 3:26:03 AM | buy | $70.4 | $0.056264 | 0.021 | 0.081868 | 11.24M | 0x96...cf7f | |
| 12/22/2024 | 3:25:45 AM | buy | $46.98 | $0.056249 | 0.014 | 0.081862 | 7.52M | 0xd1...d196 | |
| 12/22/2024 | 3:25:35 AM | buy | $57.05 | $0.056231 | 0.017 | 0.081856 | 9.16M | 0xe8...3414 | |
| 12/22/2024 | 3:25:23 AM | buy | $63.76 | $0.056209 | 0.019 | 0.08185 | 10.27M | 0x81...66f3 | |
| 12/22/2024 | 3:25:07 AM | buy | $80.46 | $0.056178 | 0.024 | 0.081842 | 13.02M | 0x31...f71e | |
| 12/22/2024 | 3:24:57 AM | buy | $30.16 | $0.056155 | 0.009 | 0.081836 | 4.9M | 0xe0...af42 | |
| 12/22/2024 | 3:24:45 AM | buy | $76.99 | $0.05613 | 0.023 | 0.081831 | 12.56M | 0x65...e7c6 | |
| 12/22/2024 | 3:24:27 AM | buy | $83.78 | $0.056109 | 0.025 | 0.081822 | 13.71M | 0x14...6f26 | |
| 12/22/2024 | 3:24:13 AM | buy | $60.39 | $0.056091 | 0.018 | 0.081815 | 9.91M | 0xde...1199 | |
| 12/22/2024 | 3:23:55 AM | buy | $93.95 | $0.056064 | 0.028 | 0.081807 | 15.49M | 0x42...9f28 | |
| 12/22/2024 | 3:23:43 AM | buy | $43.62 | $0.05604 | 0.013 | 0.0818 | 7.22M | 0x4e...6b33 | |
| 12/22/2024 | 3:23:29 AM | buy | $33.53 | $0.056024 | 0.01 | 0.081796 | 5.57M | 0xcc...3366 | |
| 12/22/2024 | 3:23:13 AM | buy | $67.06 | $0.056006 | 0.02 | 0.081791 | 11.17M | 0xed...85e6 | |
| 12/22/2024 | 3:22:57 AM | buy | $20.1 | $0.055986 | 0.006 | 0.081786 | 3.36M | 0x51...489c | |
| 12/22/2024 | 3:22:47 AM | buy | $73.7 | $0.055968 | 0.022 | 0.081781 | 12.35M | 0x67...a27d | |
| 12/22/2024 | 3:22:37 AM | buy | $53.6 | $0.055946 | 0.016 | 0.081775 | 9.01M | 0x4a...0199 | |
| 12/22/2024 | 3:22:19 AM | buy | $80.4 | $0.055923 | 0.024 | 0.081768 | 13.57M | 0xd6...28e7 |