- WhatToFarm
- Base
- Uniswap
- PENGU-WETH LPs
Info about PENGU-WETH pair
- Pooled PENGU:
- 5.56B
- Pooled WETH:
- $9.16
PENGU/WETH price stats on Base
As of December 21, 2024, the current price of PENGU token on DEX Uniswap is $0.000005767. PENGU price is up 40.08% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $5,168.16. PENGU token contract is 0xD4e6813DD795c02D974cdab1Bdec076BB0D0E74a with a market cap $37,717.82. The liquidity pool contract is 0xEC593cE6EECF0cFD02212ccD65d7120CF0134a17 with total value locked (TVL) of $63,544.81. The PENGU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGU/WETH now?
The current liquidity of PENGU/WETH with the contract address 0xEC593cE6EECF0cFD02212ccD65d7120CF0134a17 is $63,544.81.
How many transactions are there in the PENGU/WETH pool in the last 24 hours?
The total transactions of PENGU/WETH is 255 in the last 24 hours, 0 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the PENGU/WETH pool in the last 24 hours?
PENGU/WETH pool has a trading volume of $5,168.16 in the last 24 hours.
What is the exchange rate of 1 PENGU to WETH?
The exchange rate of 1 PENGU to WETH is 0.000000001664, captured at 5:48 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.000005767 today.
PENGU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:12:09 AM | buy | $90.09 | $0.055767 | 0.026 | 0.081664 | 15.62M | 0xac...74ef | |
| 12/21/2024 | 4:12:03 AM | buy | $53.84 | $0.055737 | 0.01554 | 0.081657 | 9.38M | 0xa7...f065 | |
| 12/21/2024 | 4:11:55 AM | buy | $96.85 | $0.055704 | 0.028 | 0.081649 | 16.98M | 0x07...2b72 | |
| 12/21/2024 | 4:11:37 AM | buy | $48.42 | $0.055678 | 0.014 | 0.081641 | 8.53M | 0x75...8f5d | |
| 12/21/2024 | 4:11:23 AM | buy | $69.18 | $0.055657 | 0.02 | 0.081635 | 12.23M | 0x9a...8463 | |
| 12/21/2024 | 4:11:11 AM | buy | $41.5 | $0.055637 | 0.012 | 0.081629 | 7.36M | 0x12...4f06 | |
| 12/21/2024 | 4:10:53 AM | buy | $69.24 | $0.055623 | 0.02 | 0.081624 | 12.31M | 0x4a...31b9 | |
| 12/21/2024 | 4:10:37 AM | buy | $69.27 | $0.0556 | 0.02 | 0.081616 | 12.37M | 0x9a...8896 | |
| 12/21/2024 | 4:10:27 AM | buy | $55.47 | $0.055583 | 0.016 | 0.08161 | 9.93M | 0x53...30b1 | |
| 12/21/2024 | 4:10:11 AM | buy | $79.74 | $0.055559 | 0.023 | 0.081603 | 14.34M | 0x09...dfd6 | |
| 12/21/2024 | 4:09:59 AM | buy | $58.95 | $0.055536 | 0.017 | 0.081596 | 10.65M | 0xc0...3cc2 | |
| 12/21/2024 | 4:09:47 AM | buy | $58.95 | $0.055515 | 0.017 | 0.08159 | 10.69M | 0xe6...3c22 | |
| 12/21/2024 | 4:09:31 AM | buy | $48.56 | $0.055498 | 0.014 | 0.081585 | 8.83M | 0x91...96af | |
| 12/21/2024 | 4:09:17 AM | buy | $100.59 | $0.055472 | 0.029 | 0.081577 | 18.38M | 0x13...3282 | |
| 12/21/2024 | 4:09:03 AM | buy | $79.78 | $0.05544 | 0.023 | 0.081568 | 14.67M | 0x46...9673 | |
| 12/21/2024 | 4:08:47 AM | buy | $34.68 | $0.05542 | 0.01 | 0.081562 | 6.4M | 0x95...ef09 | |
| 12/21/2024 | 4:08:31 AM | buy | $93.65 | $0.055397 | 0.027 | 0.081556 | 17.35M | 0xc9...4524 | |
| 12/21/2024 | 4:08:19 AM | buy | $38.15 | $0.055374 | 0.011 | 0.081549 | 7.1M | 0xcc...8ffa | |
| 12/21/2024 | 4:08:07 AM | buy | $79.8 | $0.055355 | 0.023 | 0.081543 | 14.9M | 0x3c...643b | |
| 12/21/2024 | 4:07:51 AM | buy | $69.39 | $0.055329 | 0.02 | 0.081536 | 13.02M | 0xcf...2a27 |