- WhatToFarm
- Base
- Uniswap
- PENGU-WETH LPs
Info about PENGU-WETH pair
- Pooled PENGU:
- 0.0113334
- Pooled WETH:
- $0.0172
PENGU/WETH price stats on Base
As of December 21, 2024, the current price of PENGU token on DEX Uniswap is $0.00006428. PENGU price is up 301% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $16,938.89. PENGU token contract is 0x3Fef4bdeA40412B5d0D89074102EF87B2A13d8C1 with a market cap $57,144.44. The liquidity pool contract is 0xE80275de15361075533Ab859011F9EEeD752F2bb with total value locked (TVL) of $1.00. The PENGU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGU/WETH now?
The current liquidity of PENGU/WETH with the contract address 0xE80275de15361075533Ab859011F9EEeD752F2bb is $1.00.
How many transactions are there in the PENGU/WETH pool in the last 24 hours?
The total transactions of PENGU/WETH is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PENGU/WETH pool in the last 24 hours?
PENGU/WETH pool has a trading volume of $16,938.89 in the last 24 hours.
What is the exchange rate of 1 PENGU to WETH?
The exchange rate of 1 PENGU to WETH is 0.00000001898, captured at 5:29 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00006428 today.
PENGU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:54:03 PM | buy | $289.66 | $0.00006428 | 0.08555 | 0.071898 | 3.87M | 0x9e...a90b | |
| 12/21/2024 | 2:54:03 PM | buy | $140 | $0.00006428 | 0.04135 | 0.071898 | 1.94M | 0x84...29ba | |
| 12/21/2024 | 2:54:03 PM | buy | $62.3 | $0.00006428 | 0.0184 | 0.071898 | 842,244.17 | 0xa2...ccb2 | |
| 12/21/2024 | 2:54:03 PM | buy | $255.13 | $0.00006428 | 0.07535 | 0.071898 | 3.35M | 0x19...664e | |
| 12/21/2024 | 2:54:03 PM | buy | $269.52 | $0.00006428 | 0.0796 | 0.071898 | 3.68M | 0x2a...1f92 | |
| 12/21/2024 | 2:53:47 PM | buy | $1,319.5 | $0.00006428 | 0.3897 | 0.071898 | 19.2M | 0xca...393e | |
| 12/21/2024 | 2:53:43 PM | buy | $271 | $0.00006512 | 0.08 | 0.071922 | 4.16M | 0x94...e822 | |
| 12/21/2024 | 2:53:33 PM | buy | $216.12 | $0.00006402 | 0.0638 | 0.071889 | 3.38M | 0x85...68f7 | |
| 12/21/2024 | 2:53:29 PM | buy | $426.83 | $0.00006258 | 0.126 | 0.071847 | 6.82M | 0x43...8411 | |
| 12/21/2024 | 2:53:21 PM | buy | $126.69 | $0.00006136 | 0.0374 | 0.071811 | 2.06M | 0x20...f313 | |
| 12/21/2024 | 2:53:17 PM | buy | $8.06 | $0.00006109 | 0.002379 | 0.071802 | 132,024.8 | 0xd9...f0d2 | |
| 12/21/2024 | 2:53:01 PM | buy | $475.83 | $0.00006089 | 0.1404 | 0.071796 | 10.11M | 0x7d...5afc | |
| 12/21/2024 | 2:53:01 PM | buy | $415.85 | $0.00006089 | 0.1227 | 0.071796 | 9.5M | 0x18...9bba | |
| 12/21/2024 | 2:53:01 PM | buy | $444.31 | $0.0000601 | 0.1311 | 0.071773 | 7.39M | 0x23...43f1 | |
| 12/21/2024 | 2:53:01 PM | buy | $460.58 | $0.00006089 | 0.1359 | 0.071796 | 8.8M | 0xe1...2cc8 | |
| 12/21/2024 | 2:53:01 PM | buy | $463.63 | $0.00006089 | 0.1368 | 0.071796 | 8.24M | 0xa7...8ab2 | |
| 12/21/2024 | 2:53:01 PM | buy | $457.53 | $0.00006089 | 0.135 | 0.071796 | 9.36M | 0x4d...67d7 | |
| 12/21/2024 | 2:53:01 PM | buy | $407.71 | $0.00006089 | 0.1203 | 0.071796 | 8.06M | 0xc8...b32c | |
| 12/21/2024 | 2:53:01 PM | buy | $418.9 | $0.00006089 | 0.1236 | 0.071796 | 9.24M | 0x13...cdc6 | |
| 12/21/2024 | 2:53:01 PM | buy | $495.15 | $0.00006089 | 0.1461 | 0.071796 | 9.12M | 0x89...aa93 |