WhatToFarm
/
Get started
12 Swap

Info about PENGU-WETH pair

Price USD
$0.000128
Price
0.073849 WETH
TVL
$1
MKT CAP
$587.8K
5m
0%
1h
0%
4h
0%
24h
120%
Share
TXNS
190
Buys
188
Sells
2
Volume
130K
Telegram price alerts
Pair:
0xB98E6a0b4C8988Cd5bC6eE2Bd035438aAeEAb494
PENGU:
0x09cBC502ed691c9551A2C09Fb48fc4ce609e6503
WETH:
0x4200000000000000000000000000000000000006
Pooled PENGU:
0.0112556
Pooled WETH:
$0.0172

PENGU/WETH price stats on Base

As of December 22, 2024, the current price of PENGU token on DEX Uniswap is $0.000128. PENGU price is up 120% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $129,612.86. PENGU token contract is 0x09cBC502ed691c9551A2C09Fb48fc4ce609e6503 with a market cap $587,761.94. The liquidity pool contract is 0xB98E6a0b4C8988Cd5bC6eE2Bd035438aAeEAb494 with total value locked (TVL) of $1.00. The PENGU/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PENGU/WETH with the contract address 0xB98E6a0b4C8988Cd5bC6eE2Bd035438aAeEAb494 is $1.00.

The total transactions of PENGU/WETH is 190 in the last 24 hours, 188 of which are buy transactions, and 2 are sales transactions.

PENGU/WETH pool has a trading volume of $129,612.86 in the last 24 hours.

The exchange rate of 1 PENGU to WETH is 0.00000003849, captured at 9:06 AM UTC.

The price of converting 1 PENGU to USD is $0.000128 today.

PENGU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202411:22:07 PMbuy$447.95$0.0001280.13470.0738493.5M
0x411...6Ed6
0x5c...f354
12/21/202411:21:45 PMbuy$1,004.66$0.00012750.30220.0738357.88M
0xBB9...536C
0x55...8566
12/21/202411:21:27 PMbuy$332.35$0.0001270.10.0738222.62M
0x418...6204
0x0b...70f1
12/21/202411:21:11 PMbuy$655.07$0.00012670.19710.0738125.17M
0x84B...a4DE
0xbe...f861
12/21/202411:20:57 PMbuy$541.73$0.00012630.1630.0738014.29M
0x411...6Ed6
0x97...7379
12/21/202411:20:41 PMbuy$1,225.72$0.00012570.36880.0737849.75M
0x443...5F25
0x55...bbca
12/21/202411:20:25 PMbuy$1,311.32$0.00012490.39460.07375910.5M
0x880...063f
0x18...ce94
12/21/202411:20:09 PMbuy$1,198.66$0.00012410.36070.0737359.66M
0xBB9...536C
0x26...50e9
12/21/202411:19:51 PMbuy$298.72$0.00012360.08990.0737212.42M
0x42C...C600
0x62...15c8
12/21/202411:19:39 PMbuy$848.82$0.00012320.25550.073716.89M
0x418...6204
0xfa...0d92
12/21/202411:19:25 PMbuy$437.53$0.00012280.13170.0736973.56M
0x84B...a4DE
0x8a...3bcf
12/21/202411:19:05 PMbuy$460.45$0.00012250.13860.0736893.76M
0x411...6Ed6
0xf3...7202
12/21/202411:18:49 PMbuy$595.15$0.00012210.17930.0736794.87M
0x443...5F25
0x29...bcb4
12/21/202411:18:35 PMbuy$1,080.08$0.00012170.3250.0736638.87M
0x880...063f
0xec...3730
12/21/202411:18:13 PMbuy$572.27$0.00012120.17220.0736474.72M
0xBB9...536C
0x3e...43da
12/21/202411:17:57 PMbuy$794.6$0.00012070.23910.0736346.58M
0xaB6...bcD3
0xf9...39a1
12/21/202411:17:39 PMbuy$1,068.86$0.00012010.32190.0736178.9M
0x418...6204
0x9d...9fbf
12/21/202411:17:23 PMbuy$1,197.94$0.00011930.36090.07359510.04M
0x84B...a4DE
0x67...8f59
12/21/202411:17:07 PMbuy$940.95$0.00011850.28370.0735757.93M
0x411...6Ed6
0x93...e53c
12/21/202411:16:49 PMbuy$327.31$0.0001180.09880.0735632.77M
0x443...5F25
0xd2...c80c