- WhatToFarm
- Base
- Uniswap
- PENGU-WETH LPs
Info about PENGU-WETH pair
- Pooled PENGU:
- 4.27B
- Pooled WETH:
- $105.06
PENGU/WETH price stats on Base
As of December 21, 2024, the current price of PENGU token on DEX Uniswap is $0.00008639. PENGU price is up 71.28% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $88,585.63. PENGU token contract is 0x51bC5A55B0dAD8F88320b4B0eD1Cf265ea320C6C with a market cap $479,294.64. The liquidity pool contract is 0x73F6DB1B1309142CFE4831D012678d8F79E66488 with total value locked (TVL) of $730,602.17. The PENGU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGU/WETH now?
The current liquidity of PENGU/WETH with the contract address 0x73F6DB1B1309142CFE4831D012678d8F79E66488 is $730,602.17.
How many transactions are there in the PENGU/WETH pool in the last 24 hours?
The total transactions of PENGU/WETH is 113 in the last 24 hours, 0 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the PENGU/WETH pool in the last 24 hours?
PENGU/WETH pool has a trading volume of $88,585.63 in the last 24 hours.
What is the exchange rate of 1 PENGU to WETH?
The exchange rate of 1 PENGU to WETH is 0.00000002484, captured at 5:41 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00008639 today.
PENGU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:46:31 AM | buy | $692.26 | $0.00008639 | 0.1991 | 0.072484 | 8.01M | 0x18...b7b2 | |
| 12/21/2024 | 4:46:19 AM | buy | $826.66 | $0.00008602 | 0.2378 | 0.072474 | 9.61M | 0xb7...852f | |
| 12/21/2024 | 4:46:05 AM | buy | $1,155.77 | $0.00008557 | 0.3324 | 0.072461 | 13.51M | 0xc3...7991 | |
| 12/21/2024 | 4:45:53 AM | buy | $1,258.34 | $0.00008501 | 0.3619 | 0.072444 | 14.8M | 0x0c...dba1 | |
| 12/21/2024 | 4:45:37 AM | buy | $723.07 | $0.00008469 | 0.2076 | 0.072431 | 8.54M | 0x4f...cda1 | |
| 12/21/2024 | 4:45:25 AM | buy | $123.64 | $0.00008449 | 0.0355 | 0.072426 | 1.46M | 0x61...9371 | |
| 12/21/2024 | 4:45:09 AM | buy | $824.43 | $0.00008427 | 0.2367 | 0.072419 | 9.78M | 0xab...7ba7 | |
| 12/21/2024 | 4:44:55 AM | buy | $1,158.45 | $0.00008381 | 0.3326 | 0.072406 | 13.82M | 0x64...f942 | |
| 12/21/2024 | 4:44:41 AM | buy | $1,013.93 | $0.00008323 | 0.2914 | 0.072392 | 12.18M | 0x40...19cd | |
| 12/21/2024 | 4:44:27 AM | buy | $1,314.21 | $0.00008269 | 0.3777 | 0.072376 | 15.89M | 0x31...f115 | |
| 12/21/2024 | 4:44:13 AM | buy | $1,234.88 | $0.0000821 | 0.3549 | 0.072359 | 15.04M | 0x05...ab90 | |
| 12/21/2024 | 4:43:59 AM | buy | $150.66 | $0.00008179 | 0.0433 | 0.07235 | 1.84M | 0x4f...38fa | |
| 12/21/2024 | 4:43:43 AM | buy | $1,089.28 | $0.00008157 | 0.3128 | 0.072342 | 13.35M | 0x63...0362 | |
| 12/21/2024 | 4:43:29 AM | buy | $1,249.12 | $0.00008104 | 0.3587 | 0.072327 | 15.41M | 0x4a...38f4 | |
| 12/21/2024 | 4:43:15 AM | buy | $820.79 | $0.00008056 | 0.2357 | 0.072313 | 10.19M | 0x92...e367 | |
| 12/21/2024 | 4:42:59 AM | buy | $804.07 | $0.0000802 | 0.2309 | 0.072303 | 10.03M | 0x21...4739 | |
| 12/21/2024 | 4:42:45 AM | buy | $1,236.23 | $0.00007973 | 0.355 | 0.072289 | 15.5M | 0x70...a093 | |
| 12/21/2024 | 4:42:31 AM | buy | $342.66 | $0.00007938 | 0.0984 | 0.072279 | 4.32M | 0x1a...36ad | |
| 12/21/2024 | 4:42:19 AM | buy | $390.69 | $0.00007921 | 0.1122 | 0.072274 | 4.93M | 0x76...7227 | |
| 12/21/2024 | 4:42:05 AM | buy | $130.23 | $0.00007909 | 0.0374 | 0.072271 | 1.65M | 0x89...8b62 |