- WhatToFarm
- Base
- Uniswap
- PENGU-WETH LPs
Info about PENGU-WETH pair
- Pooled PENGU:
- 4.29B
- Pooled WETH:
- $10.63
PENGU/WETH price stats on Base
As of December 21, 2024, the current price of PENGU token on DEX Uniswap is $0.000008663. PENGU price is up 90.25% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $10,136.40. PENGU token contract is 0x4dAD0DB6266E080a712bc2E62E2234e0B8a07556 with a market cap $50,995.97. The liquidity pool contract is 0x6332aC3bf683436D73e9B04a0b0dAa89F5f907B5 with total value locked (TVL) of $74,097.65. The PENGU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGU/WETH now?
The current liquidity of PENGU/WETH with the contract address 0x6332aC3bf683436D73e9B04a0b0dAa89F5f907B5 is $74,097.65.
How many transactions are there in the PENGU/WETH pool in the last 24 hours?
The total transactions of PENGU/WETH is 339 in the last 24 hours, 0 of which are buy transactions, and 339 are sales transactions.
What is the trading volume in the PENGU/WETH pool in the last 24 hours?
PENGU/WETH pool has a trading volume of $10,136.40 in the last 24 hours.
What is the exchange rate of 1 PENGU to WETH?
The exchange rate of 1 PENGU to WETH is 0.000000002487, captured at 5:49 AM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.000008663 today.
PENGU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:02:05 AM | buy | $24.38 | $0.058663 | 0.007 | 0.082487 | 2.81M | 0x9e...b270 | |
| 12/21/2024 | 5:01:49 AM | buy | $55.73 | $0.058644 | 0.016 | 0.082481 | 6.45M | 0x02...48df | |
| 12/21/2024 | 5:01:39 AM | buy | $90.56 | $0.05861 | 0.026 | 0.082472 | 10.52M | 0x61...42f9 | |
| 12/21/2024 | 5:01:21 AM | buy | $55.73 | $0.058576 | 0.016 | 0.082462 | 6.5M | 0x5c...16ee | |
| 12/21/2024 | 5:01:05 AM | buy | $24.35 | $0.058549 | 0.007 | 0.082457 | 2.85M | 0x60...532b | |
| 12/21/2024 | 5:00:55 AM | buy | $41.75 | $0.058534 | 0.012 | 0.082452 | 4.89M | 0xd6...2c99 | |
| 12/21/2024 | 5:00:41 AM | buy | $62.69 | $0.058518 | 0.018 | 0.082445 | 7.36M | 0x02...b2de | |
| 12/21/2024 | 5:00:27 AM | buy | $83.59 | $0.058484 | 0.024 | 0.082435 | 9.85M | 0xbd...9fc7 | |
| 12/21/2024 | 5:00:09 AM | buy | $73.09 | $0.058442 | 0.021 | 0.082425 | 8.66M | 0xd1...febc | |
| 12/21/2024 | 4:59:57 AM | buy | $93.98 | $0.058404 | 0.027 | 0.082414 | 11.18M | 0x8c...c987 | |
| 12/21/2024 | 4:59:41 AM | buy | $87.02 | $0.058362 | 0.025 | 0.082402 | 10.41M | 0x82...dfbe | |
| 12/21/2024 | 4:59:31 AM | buy | $24.36 | $0.058337 | 0.007 | 0.082395 | 2.92M | 0xe5...3615 | |
| 12/21/2024 | 4:59:19 AM | buy | $76.57 | $0.058314 | 0.022 | 0.082388 | 9.21M | 0x5a...52d9 | |
| 12/21/2024 | 4:59:03 AM | buy | $62.65 | $0.058282 | 0.018 | 0.082379 | 7.56M | 0xd3...88c8 | |
| 12/21/2024 | 4:58:55 AM | buy | $41.76 | $0.058258 | 0.012 | 0.082372 | 5.06M | 0xf7...83b1 | |
| 12/21/2024 | 4:58:41 AM | buy | $76.59 | $0.058233 | 0.022 | 0.082364 | 9.3M | 0xdf...94d5 | |
| 12/21/2024 | 4:58:31 AM | buy | $66.16 | $0.058203 | 0.019 | 0.082355 | 8.07M | 0x2d...2f35 | |
| 12/21/2024 | 4:58:21 AM | buy | $52.24 | $0.058177 | 0.015 | 0.082347 | 6.39M | 0x77...b3f5 | |
| 12/21/2024 | 4:58:11 AM | buy | $59.26 | $0.058159 | 0.017 | 0.08234 | 7.26M | 0x85...77b8 | |
| 12/21/2024 | 4:58:03 AM | buy | $24.4 | $0.05814 | 0.007 | 0.082335 | 3M | 0x02...903c |