- WhatToFarm
- Base
- Uniswap
- PENGU-WETH LPs
Info about PENGU-WETH pair
- Pooled PENGU:
- 490.48M
- Pooled WETH:
- $8.16
PENGU/WETH price stats on Base
As of December 21, 2024, the current price of PENGU token on DEX Uniswap is $0.00005551. PENGU price is up 224% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $12,390.43. PENGU token contract is 0x20FA4F9a91Cb91c2bBAaCA4fA67067359089672D with a market cap $50,015.37. The liquidity pool contract is 0x5845AA66EF5BC102A692870673D9C3dB97299026 with total value locked (TVL) of $55,195.89. The PENGU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGU/WETH now?
The current liquidity of PENGU/WETH with the contract address 0x5845AA66EF5BC102A692870673D9C3dB97299026 is $55,195.89.
How many transactions are there in the PENGU/WETH pool in the last 24 hours?
The total transactions of PENGU/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGU/WETH pool in the last 24 hours?
PENGU/WETH pool has a trading volume of $12,390.43 in the last 24 hours.
What is the exchange rate of 1 PENGU to WETH?
The exchange rate of 1 PENGU to WETH is 0.00000001643, captured at 5:07 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00005551 today.
PENGU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 3:00:35 PM | buy | $1.99 | $0.0000546 | 0.0005916 | 0.071616 | 36,606.48 | 0x74...26d8 | |
| 12/21/2024 | 3:00:35 PM | buy | $451.98 | $0.00005551 | 0.1338 | 0.071643 | 8.14M | 0xa0...31de | |
| 12/21/2024 | 3:00:33 PM | buy | $468.2 | $0.00005626 | 0.1386 | 0.071665 | 9.5M | 0xe0...3f4b | |
| 12/21/2024 | 3:00:33 PM | buy | $591.84 | $0.00005626 | 0.1752 | 0.071665 | 13.54M | 0xb1...996c | |
| 12/21/2024 | 3:00:33 PM | buy | $490.49 | $0.00005626 | 0.1452 | 0.071665 | 12.18M | 0xaf...9584 | |
| 12/21/2024 | 3:00:33 PM | buy | $587.78 | $0.00005626 | 0.174 | 0.071665 | 15.29M | 0xa7...81a0 | |
| 12/21/2024 | 3:00:33 PM | buy | $524.95 | $0.00005626 | 0.1554 | 0.071665 | 11.07M | 0x06...dca3 | |
| 12/21/2024 | 3:00:33 PM | buy | $512.79 | $0.00005356 | 0.1518 | 0.071585 | 9.57M | 0x36...d12d | |
| 12/21/2024 | 3:00:33 PM | buy | $601.97 | $0.00005626 | 0.1782 | 0.071665 | 11.72M | 0x19...eb68 | |
| 12/21/2024 | 3:00:33 PM | buy | $454.01 | $0.00005626 | 0.1344 | 0.071665 | 9.95M | 0x53...934b | |
| 12/21/2024 | 3:00:33 PM | buy | $431.71 | $0.00005626 | 0.1278 | 0.071665 | 10.3M | 0x60...ccf8 | |
| 12/21/2024 | 3:00:25 PM | buy | $6.75 | $0.00001709 | 0.002 | 0.085062 | 180,368.33 | 0xad...7b3e | |
| 12/21/2024 | 3:00:21 PM | buy | $6.75 | $0.00001708 | 0.002 | 0.085062 | 180,476.65 | 0xbc...1860 | |
| 12/21/2024 | 3:00:17 PM | buy | $6.75 | $0.00001708 | 0.002 | 0.085062 | 180,585.07 | 0x40...4687 | |
| 12/21/2024 | 3:00:13 PM | buy | $580.2 | $0.00001708 | 0.1719 | 0.085062 | 25.19M | 0xda...6dc7 | |
| 12/21/2024 | 3:00:13 PM | buy | $510.33 | $0.00001708 | 0.1512 | 0.085062 | 17.36M | 0xd4...28f2 | |
| 12/21/2024 | 3:00:13 PM | buy | $547.8 | $0.00001708 | 0.1623 | 0.085062 | 28.9M | 0x2f...46cc | |
| 12/21/2024 | 3:00:13 PM | buy | $542.73 | $0.00001708 | 0.1608 | 0.085062 | 26.78M | 0x4f...420d | |
| 12/21/2024 | 3:00:13 PM | buy | $565.01 | $0.00001708 | 0.1674 | 0.085062 | 21.59M | 0x65...d0da | |
| 12/21/2024 | 3:00:13 PM | buy | $536.66 | $0.00001708 | 0.159 | 0.085062 | 16.38M | 0xe5...6cd1 |