- WhatToFarm
- Base
- Uniswap
- PENGU-WETH LPs
Info about PENGU-WETH pair
- Pooled PENGU:
- 0.0113751
- Pooled WETH:
- $0.0172
PENGU/WETH price stats on Base
As of January 5, 2025, the current price of PENGU token on DEX Uniswap is $0.00007167. PENGU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PENGU token contract is 0x3F8b2FF99207528821F5CBB06902080Ce062B9CF with a market cap $328,278.43. The liquidity pool contract is 0xF003a82ec2AbC1542ed286C73c47eA6E41d07f14 with total value locked (TVL) of $1.00. The PENGU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENGU/WETH now?
The current liquidity of PENGU/WETH with the contract address 0xF003a82ec2AbC1542ed286C73c47eA6E41d07f14 is $1.00.
How many transactions are there in the PENGU/WETH pool in the last 24 hours?
The total transactions of PENGU/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PENGU/WETH pool in the last 24 hours?
PENGU/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PENGU to WETH?
The exchange rate of 1 PENGU to WETH is 0.00000001785, captured at 6:02 PM UTC.
How much is 1 PENGU in dollars?
The price of converting 1 PENGU to USD is $0.00007167 today.
PENGU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 8:21:11 AM | buy | $248.09 | $0.00007167 | 0.0618 | 0.071785 | 3.46M | 0x64...5594 | |
| 12/17/2024 | 8:21:03 AM | buy | $99.12 | $0.00007156 | 0.0247 | 0.071783 | 1.39M | 0xfc...8c9b | |
| 12/17/2024 | 8:20:57 AM | buy | $220.43 | $0.00007141 | 0.055 | 0.071781 | 3.09M | 0xa6...f046 | |
| 12/17/2024 | 8:20:41 AM | buy | $1,148.53 | $0.0000711 | 0.2866 | 0.071774 | 16.15M | 0x68...024c | |
| 12/17/2024 | 8:20:27 AM | buy | $1,044.8 | $0.00007062 | 0.2607 | 0.071762 | 14.79M | 0x75...7e7d | |
| 12/17/2024 | 8:20:13 AM | buy | $77.74 | $0.00007038 | 0.0194 | 0.071756 | 1.1M | 0x1b...24cc | |
| 12/17/2024 | 8:19:59 AM | buy | $150.03 | $0.0000704 | 0.0374 | 0.071754 | 2.13M | 0x34...bdc2 | |
| 12/17/2024 | 8:19:45 AM | buy | $203.78 | $0.00007032 | 0.0508 | 0.071753 | 2.9M | 0x5b...983c | |
| 12/17/2024 | 8:19:31 AM | buy | $677.44 | $0.00007012 | 0.1689 | 0.071748 | 9.66M | 0xb1...8137 | |
| 12/17/2024 | 8:19:15 AM | buy | $0.00781 | $0.00006812 | 0.052 | 0.071744 | 114.64 | 0xb6...e086 | |
| 12/17/2024 | 8:19:11 AM | buy | $0.006248 | $0.00006812 | 0.0516 | 0.071744 | 91.71 | 0x61...6bcc | |
| 12/17/2024 | 8:19:11 AM | buy | $0.003905 | $0.00006812 | 0.051 | 0.071744 | 57.32 | 0x32...f7e8 |