- WhatToFarm
- Base
- Uniswap
- pengdog-WETH LPs
Info about pengdog-WETH pair
- Pooled pengdog:
- 7.08B
- Pooled WETH:
- $1.13
pengdog/WETH price stats on Base
As of October 4, 2024, the current price of pengdog token on DEX Uniswap is $0.00000047. pengdog price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pengdog token contract is 0xf4283f97DFa0d6E9fAB70fa2a759521075b6030e with a market cap $4,625.30. The liquidity pool contract is 0x29684C155fA8306D9020205A6b3baEcc2C5dE0b7 with total value locked (TVL) of $6,547.13. The pengdog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of pengdog/WETH now?
The current liquidity of pengdog/WETH with the contract address 0x29684C155fA8306D9020205A6b3baEcc2C5dE0b7 is $6,547.13.
How many transactions are there in the pengdog/WETH pool in the last 24 hours?
The total transactions of pengdog/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the pengdog/WETH pool in the last 24 hours?
pengdog/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 pengdog to WETH?
The exchange rate of 1 pengdog to WETH is 0.0000000001626, captured at 9:49 PM UTC.
How much is 1 pengdog in dollars?
The price of converting 1 pengdog to USD is $0.00000047 today.
pengdog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2024 | 4:32:41 PM | buy | $43.35 | $0.0647 | 0.015 | 0.091626 | 92.24M | 0xa0...aeaf | |
| 05/14/2024 | 4:32:25 PM | buy | $4.33 | $0.064637 | 0.0015 | 0.091602 | 9.36M | 0xd5...06e3 | |
| 05/14/2024 | 4:32:11 PM | buy | $67.83 | $0.064528 | 0.02348 | 0.091567 | 149.79M | 0x0c...0287 | |
| 05/14/2024 | 4:31:57 PM | buy | $5.72 | $0.064431 | 0.00198 | 0.091532 | 12.92M | 0xfc...5f6b | |
| 05/14/2024 | 4:31:43 PM | buy | $5.72 | $0.064415 | 0.00198 | 0.091526 | 12.97M | 0x00...e920 | |
| 05/14/2024 | 4:31:29 PM | buy | $71.47 | $0.064303 | 0.02475 | 0.091489 | 166.11M | 0x1c...f82f | |
| 05/14/2024 | 4:31:15 PM | buy | $43.01 | $0.064152 | 0.01488 | 0.091436 | 103.58M | 0x63...1dae | |
| 05/14/2024 | 4:31:09 PM | sell | $18.6 | $0.064096 | 0.006437 | 0.091416 | 45.43M | 0xcc...9dd0 | |
| 05/14/2024 | 4:31:03 PM | buy | $2.86 | $0.064141 | 0.00099 | 0.091432 | 6.91M | 0x3d...e56c | |
| 05/14/2024 | 4:30:49 PM | buy | $4.33 | $0.064128 | 0.0015 | 0.091429 | 10.49M | 0x57...726f | |
| 05/14/2024 | 4:30:33 PM | buy | $28.7 | $0.064088 | 0.00993 | 0.091414 | 70.22M | 0x43...54a5 | |
| 05/14/2024 | 4:30:23 PM | buy | $42.93 | $0.063993 | 0.01485 | 0.091381 | 107.51M | 0x5a...b6df | |
| 05/14/2024 | 4:30:09 PM | buy | $36.96 | $0.063885 | 0.0128 | 0.091345 | 95.15M | 0x13...1e1f | |
| 05/14/2024 | 4:29:55 PM | buy | $43.32 | $0.063781 | 0.015 | 0.091309 | 114.55M | 0x57...ef40 | |
| 05/14/2024 | 4:29:45 PM | sell | $72.42 | $0.0638 | 0.02505 | 0.091314 | 190.58M | 0xc0...3485 | |
| 05/14/2024 | 4:29:39 PM | buy | $41.96 | $0.063858 | 0.01453 | 0.091336 | 108.75M | 0xad...cdcd | |
| 05/14/2024 | 4:29:33 PM | sell | $37.72 | $0.06383 | 0.01306 | 0.091326 | 98.48M | 0xe8...27bc | |
| 05/14/2024 | 4:29:27 PM | buy | $28.59 | $0.063865 | 0.0099 | 0.091338 | 73.97M | 0xb2...65e9 | |
| 05/14/2024 | 4:29:13 PM | buy | $85.76 | $0.063717 | 0.0297 | 0.091287 | 230.69M | 0x29...0812 | |
| 05/14/2024 | 4:29:05 PM | sell | $43.42 | $0.063647 | 0.01502 | 0.091261 | 119.06M | 0xbe...0bd8 |