- WhatToFarm
- Base
- Uniswap
- PENG-WETH LPs
Info about PENG-WETH pair
- Pooled PENG:
- 46.07T
- Pooled WETH:
- $0.00003807
PENG/WETH price stats on Base
As of November 17, 2024, the current price of PENG token on DEX Uniswap is $0.000000000000002596. PENG price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $96,194.18. PENG token contract is 0x38CeeF5d42E93DE67C7Fc3F784BC9757B284301A with a market cap $0.00. The liquidity pool contract is 0x4A1FF21dF98970Ff5eE85Bc30E526C6d3FA12874 with total value locked (TVL) of $0.24. The PENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PENG/WETH now?
The current liquidity of PENG/WETH with the contract address 0x4A1FF21dF98970Ff5eE85Bc30E526C6d3FA12874 is $0.24.
How many transactions are there in the PENG/WETH pool in the last 24 hours?
The total transactions of PENG/WETH is 323 in the last 24 hours, 176 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the PENG/WETH pool in the last 24 hours?
PENG/WETH pool has a trading volume of $96,194.18 in the last 24 hours.
What is the exchange rate of 1 PENG to WETH?
The exchange rate of 1 PENG to WETH is 0.0000000000000000008264, captured at 4:43 PM UTC.
How much is 1 PENG in dollars?
The price of converting 1 PENG to USD is $0.000000000000002596 today.
PENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 10:44:19 AM | sell | $24,028.57 | $0.0142596 | 7.64 | 0.0188264 | 69T | 0x6a...fb18 | |
| 11/17/2024 | 10:42:47 AM | buy | $960.12 | $0.000122 | 0.3052 | 0.073878 | 9.47M | 0x27...6f2d | |
| 11/17/2024 | 10:42:43 AM | sell | $2,421.1 | $0.000122 | 0.7696 | 0.073878 | 21.96M | 0xbf...2245 | |
| 11/17/2024 | 10:42:43 AM | sell | $371.17 | $0.000122 | 0.1179 | 0.073878 | 3.77M | 0xd9...9531 | |
| 11/17/2024 | 10:42:39 AM | buy | $699.32 | $0.000119 | 0.2223 | 0.073784 | 5.87M | 0xe5...6c85 | |
| 11/17/2024 | 10:42:11 AM | sell | $1,505.58 | $0.0001337 | 0.4785 | 0.074252 | 12.33M | 0x57...4895 | |
| 11/17/2024 | 10:42:07 AM | buy | $12.3 | $0.00013 | 0.00391 | 0.074134 | 94,558.91 | 0x9d...0a0f | |
| 11/17/2024 | 10:42:05 AM | sell | $104.63 | $0.0001297 | 0.03326 | 0.074124 | 806,463.89 | 0x02...5175 | |
| 11/17/2024 | 10:41:57 AM | buy | $15 | $0.0001309 | 0.00477 | 0.074163 | 114,572.96 | 0xa5...310f | |
| 11/17/2024 | 10:41:49 AM | buy | $699.95 | $0.0001307 | 0.2225 | 0.074154 | 5.36M | 0x0c...5b65 | |
| 11/17/2024 | 10:41:51 AM | sell | $332.1 | $0.0001317 | 0.1055 | 0.074187 | 2.52M | 0x72...616e | |
| 11/17/2024 | 10:41:47 AM | sell | $453.61 | $0.0001287 | 0.1441 | 0.074092 | 3.52M | 0xa9...4e0e | |
| 11/17/2024 | 10:41:41 AM | buy | $996.6 | $0.0001272 | 0.3168 | 0.074046 | 7.83M | 0x5f...57d6 | |
| 11/17/2024 | 10:41:43 AM | sell | $43.66 | $0.000122 | 0.01388 | 0.07388 | 332,883.81 | 0x66...e38b | |
| 11/17/2024 | 10:41:31 AM | buy | $15.72 | $0.0001225 | 0.005 | 0.073894 | 128,386.39 | 0x96...c97d | |
| 11/17/2024 | 10:41:21 AM | sell | $4.19 | $0.0001217 | 0.001332 | 0.073868 | 34,451.94 | 0x15...8975 | |
| 11/17/2024 | 10:41:21 AM | buy | $2.64 | $0.0001224 | 0.00084 | 0.073891 | 21,584.18 | 0xac...0654 | |
| 11/17/2024 | 10:41:15 AM | sell | $59.63 | $0.0001238 | 0.01895 | 0.073937 | 481,382.09 | 0x62...1267 | |
| 11/17/2024 | 10:41:15 AM | sell | $197.83 | $0.0001226 | 0.06288 | 0.073898 | 1.61M | 0xc1...957f | |
| 11/17/2024 | 10:41:09 AM | buy | $1,064.86 | $0.0001198 | 0.3385 | 0.073808 | 8.89M | 0xb5...5bf1 |