- WhatToFarm
- Base
- Uniswap
- PEDRO-WETH LPs
Info about PEDRO-WETH pair
- Pooled PEDRO:
- 6.59B
- Pooled WETH:
- $119.09
PEDRO/WETH price stats on Base
As of November 25, 2024, the current price of PEDRO token on DEX Uniswap is $0.00006153. PEDRO price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $132,855.95. PEDRO token contract is 0x7aEe166e5e41Acf0A2c55F4C7dD6540Ee698E4e0 with a market cap $599,072.77. The liquidity pool contract is 0xfa8F9601dDD0Df9Ca52DA80BE4dd1F4797e1503C with total value locked (TVL) of $805,882.01. The PEDRO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEDRO/WETH now?
The current liquidity of PEDRO/WETH with the contract address 0xfa8F9601dDD0Df9Ca52DA80BE4dd1F4797e1503C is $805,882.01.
How many transactions are there in the PEDRO/WETH pool in the last 24 hours?
The total transactions of PEDRO/WETH is 245 in the last 24 hours, 0 of which are buy transactions, and 245 are sales transactions.
What is the trading volume in the PEDRO/WETH pool in the last 24 hours?
PEDRO/WETH pool has a trading volume of $132,855.95 in the last 24 hours.
What is the exchange rate of 1 PEDRO to WETH?
The exchange rate of 1 PEDRO to WETH is 0.00000001818, captured at 5:16 AM UTC.
How much is 1 PEDRO in dollars?
The price of converting 1 PEDRO to USD is $0.00006153 today.
PEDRO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 5:14:23 AM | buy | $220.59 | $0.00006153 | 0.0652 | 0.071818 | 3.58M | 0x15...a9a3 | |
| 11/25/2024 | 5:14:11 AM | buy | $616.1 | $0.0000614 | 0.1821 | 0.071815 | 10.03M | 0x04...ea0a | |
| 11/25/2024 | 5:13:55 AM | buy | $983.16 | $0.00006116 | 0.2906 | 0.071807 | 16.07M | 0x85...23f4 | |
| 11/25/2024 | 5:13:39 AM | buy | $288.58 | $0.00006096 | 0.0853 | 0.071802 | 4.73M | 0x0c...d1f1 | |
| 11/25/2024 | 5:13:23 AM | buy | $285.87 | $0.00006088 | 0.0845 | 0.071799 | 4.7M | 0x94...7cd5 | |
| 11/25/2024 | 5:13:11 AM | buy | $721.28 | $0.00006072 | 0.2132 | 0.071795 | 11.88M | 0x2a...f866 | |
| 11/25/2024 | 5:12:55 AM | buy | $175.92 | $0.00006059 | 0.052 | 0.071791 | 2.9M | 0xce...f460 | |
| 11/25/2024 | 5:12:43 AM | buy | $723.31 | $0.00006045 | 0.2138 | 0.071787 | 11.96M | 0x4e...775f | |
| 11/25/2024 | 5:12:27 AM | buy | $678.1 | $0.00006022 | 0.2005 | 0.07178 | 11.26M | 0x56...0854 | |
| 11/25/2024 | 5:12:11 AM | buy | $832.32 | $0.00005999 | 0.2461 | 0.071774 | 13.87M | 0x89...2981 | |
| 11/25/2024 | 5:11:57 AM | buy | $534.58 | $0.00005981 | 0.158 | 0.071767 | 8.94M | 0xa9...9689 | |
| 11/25/2024 | 5:11:43 AM | buy | $533.22 | $0.00005965 | 0.1576 | 0.071763 | 8.94M | 0xcc...a984 | |
| 11/25/2024 | 5:11:29 AM | buy | $909.12 | $0.00005944 | 0.2687 | 0.071756 | 15.29M | 0xb8...68b8 | |
| 11/25/2024 | 5:11:15 AM | buy | $600.22 | $0.00005921 | 0.1774 | 0.07175 | 10.14M | 0x55...e8c1 | |
| 11/25/2024 | 5:10:59 AM | buy | $666.4 | $0.00005901 | 0.197 | 0.071744 | 11.29M | 0x0a...392a | |
| 11/25/2024 | 5:10:47 AM | buy | $776.85 | $0.00005873 | 0.2299 | 0.071738 | 13.23M | 0x6a...2561 | |
| 11/25/2024 | 5:10:31 AM | buy | $413.26 | $0.00005856 | 0.1223 | 0.071733 | 7.06M | 0xad...f3ec | |
| 11/25/2024 | 5:10:17 AM | buy | $236.19 | $0.00005846 | 0.0699 | 0.07173 | 4.04M | 0xef...4c1b | |
| 11/25/2024 | 5:10:03 AM | buy | $187.22 | $0.0000584 | 0.0554 | 0.071728 | 3.21M | 0x81...c1ab | |
| 11/25/2024 | 5:09:49 AM | buy | $364.64 | $0.00005832 | 0.1079 | 0.071725 | 6.25M | 0x5a...ea2f |