WhatToFarm
/
Get started
12 Swap

Info about PEDRO-WETH pair

Price USD
$0.00007098
Price
0.072261 WETH
TVL
$675,151.13
MKT CAP
$453.3K
5m
7.21%
1h
80.60%
4h
80.60%
24h
80.60%
Share
TXNS
193
Buys
0
Sells
193
Volume
86K
Telegram price alerts
Pair:
0x052B7dAF2149a54268fbf9e2c2935D0bff6413A5
PEDRO:
0x57bC19cE8502E64f9BF6191225BabF6c4668bFD3
WETH:
0x4200000000000000000000000000000000000006
Pooled PEDRO:
4.77B
Pooled WETH:
$107.53

PEDRO/WETH price stats on Base

As of November 21, 2024, the current price of PEDRO token on DEX Uniswap is $0.00007098. PEDRO price is up 80.60% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $86,480.33. PEDRO token contract is 0x57bC19cE8502E64f9BF6191225BabF6c4668bFD3 with a market cap $453,315.26. The liquidity pool contract is 0x052B7dAF2149a54268fbf9e2c2935D0bff6413A5 with total value locked (TVL) of $675,151.14. The PEDRO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PEDRO/WETH with the contract address 0x052B7dAF2149a54268fbf9e2c2935D0bff6413A5 is $675,151.14.

The total transactions of PEDRO/WETH is 193 in the last 24 hours, 0 of which are buy transactions, and 193 are sales transactions.

PEDRO/WETH pool has a trading volume of $86,480.33 in the last 24 hours.

The exchange rate of 1 PEDRO to WETH is 0.00000002261, captured at 9:10 AM UTC.

The price of converting 1 PEDRO to USD is $0.00007098 today.

PEDRO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20249:09:59 AMbuy$297.27$0.000070980.09470.0722614.19M
0x84B...a4DE
0xa1...a7d9
11/21/20249:09:43 AMbuy$875.5$0.000070730.27890.07225312.38M
0x411...6Ed6
0x7d...a2b5
11/21/20249:09:35 AMbuy$26.13$0.000070540.0083250.072247370,453.88
0x9ea...0422
0x27...6e93
11/21/20249:09:29 AMbuy$270.28$0.000070480.08610.0722453.83M
0x443...5F25
0x31...316c
11/21/20249:09:13 AMbuy$326.78$0.000070350.10410.0722414.64M
0x880...063f
0x02...9273
11/21/20249:08:57 AMbuy$571.32$0.000070170.1820.0722358.14M
0x873...33B5
0x5f...634d
11/21/20249:08:43 AMbuy$369.16$0.000069970.11760.0722295.28M
0xBB9...536C
0x2d...f48c
11/21/20249:08:29 AMbuy$360.14$0.000069830.11470.0722245.16M
0xaB6...bcD3
0xa7...8fb7
11/21/20249:08:17 AMbuy$866.63$0.000069660.27570.07221612.44M
0x79A...57FA
0x02...a830
11/21/20249:08:03 AMbuy$817.47$0.000069240.26030.07220411.8M
0x42C...C600
0xdd...ee9f
11/21/20249:07:47 AMbuy$905.91$0.00006890.28840.07219313.15M
0x418...6204
0x5d...0f7b
11/21/20249:07:33 AMbuy$931.98$0.000068520.29670.07218113.6M
0x84B...a4DE
0xd3...bdc8
11/21/20249:07:17 AMbuy$147$0.00006830.04680.0721742.15M
0x411...6Ed6
0xd5...931d
11/21/20249:06:59 AMbuy$768.34$0.00006820.24430.07216811.27M
0x443...5F25
0xca...e0be
11/21/20249:06:45 AMbuy$85.83$0.0000680.02730.0721621.26M
0x880...063f
0x15...1bbe
11/21/20249:06:29 AMbuy$391.32$0.000067830.12460.0721595.77M
0x873...33B5
0x76...68c9
11/21/20249:06:15 AMbuy$585.41$0.000067630.18640.0721538.66M
0xBB9...536C
0xad...f829
11/21/20249:06:01 AMbuy$686.85$0.000067360.21870.07214510.2M
0xaB6...bcD3
0x00...2c05
11/21/20249:05:45 AMbuy$547.32$0.000067180.17410.0721378.15M
0x79A...57FA
0x09...fd84
11/21/20249:05:31 AMbuy$323.8$0.0000670.1030.0721314.83M
0x42C...C600
0xda...14c1