WhatToFarm
/
Get started
12 Swap

Info about Peanut-WETH pair

Price USD
$0.014262
Price
0.0188419 WETH
TVL
$0.2414
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
954
Buys
438
Sells
516
Volume
242K
Telegram price alerts
Pair:
0x4B31DFCb8E8C674f699994B68BF60b9FC2C0B5E2
Peanut:
0x99324B88F193eAAaC7D64cF0189bdD8ec1436BC9
WETH:
0x4200000000000000000000000000000000000006
Pooled Peanut:
46.07T
Pooled WETH:
$0.00003878

Peanut/WETH price stats on Base

As of November 16, 2024, the current price of Peanut token on DEX Uniswap is $0.00000000000000262. Peanut price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $242,309.72. Peanut token contract is 0x99324B88F193eAAaC7D64cF0189bdD8ec1436BC9 with a market cap $0.00. The liquidity pool contract is 0x4B31DFCb8E8C674f699994B68BF60b9FC2C0B5E2 with total value locked (TVL) of $0.24. The Peanut/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Peanut/WETH with the contract address 0x4B31DFCb8E8C674f699994B68BF60b9FC2C0B5E2 is $0.24.

The total transactions of Peanut/WETH is 954 in the last 24 hours, 438 of which are buy transactions, and 516 are sales transactions.

Peanut/WETH pool has a trading volume of $242,309.72 in the last 24 hours.

The exchange rate of 1 Peanut to WETH is 0.0000000000000000008419, captured at 12:43 PM UTC.

The price of converting 1 Peanut to USD is $0.00000000000000262 today.

Peanut-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20248:30:21 AMsell$27,984.16$0.01411678.980.018374969T
0x78E...1aA4
0x76...5418
11/16/20248:30:25 AMbuy$0.0402$0.0142620.000012910.018841922.93T
0xd45...B82A
0xe8...a1cd
11/16/20248:29:09 AMsell$2,151.81$0.00014120.69160.0745414.19M
0x3B8...00F9
0xf5...6de5
11/16/20248:29:03 AMsell$159.68$0.00016420.051320.075278972,341.08
0x239...17a3
0x62...67b3
11/16/20248:28:57 AMbuy$1,297.02$0.00015890.41690.075118.16M
0x815...7354
0x67...6b7e
11/16/20248:28:41 AMsell$440.17$0.00015080.14140.074852.92M
0x239...17a3
0x0d...6511
11/16/20248:28:47 AMbuy$256.82$0.00015080.082550.0748481.7M
0x232...1274
0xd7...9407
11/16/20248:28:35 AMbuy$155.55$0.00015330.050.0749271.01M
0x9ca...97c8
0x7c...af8e
11/16/20248:28:23 AMsell$440.08$0.00014840.14140.0747712.96M
0xb3c...dFCe
0x9b...b83f
11/16/20248:28:27 AMbuy$520.8$0.00014970.16740.0748133.48M
0x232...1274
0xf8...1285
11/16/20248:28:17 AMsell$0.449$0.00015070.00014430.0748452,978.71
0x2f7...24B2
0x6f...366f
11/16/20248:28:13 AMbuy$311.12$0.000150.10.0748222.07M
0x839...F054
0xbf...dfcc
11/16/20248:28:01 AMbuy$186.7$0.00014740.060.0747391.27M
0xdD9...380F
0x6c...a163
11/16/20248:27:57 AMsell$1,514.55$0.00015340.48650.074939.87M
0x007...8D46
0xc2...95de
11/16/20248:27:57 AMsell$362.84$0.00016360.11650.0752562.22M
0xe51...f075
0x74...de51
11/16/20248:27:47 AMbuy$1,232.69$0.00015980.3960.0751347.71M
0x839...F054
0x70...1f33
11/16/20248:27:33 AMbuy$616.42$0.00015010.1980.0748214.11M
0xe51...f075
0x19...3ec4
11/16/20248:27:21 AMbuy$389.15$0.00014490.1250.0746552.68M
0x1dA...ED78
0x98...afd3
11/16/20248:27:09 AMsell$332.81$0.00014260.10690.074582.33M
0x53A...c646
0xb7...98a6
11/16/20248:27:11 AMbuy$116.55$0.00014230.037440.074573818,702.1
0x38c...c740
0x21...4922