- WhatToFarm
- Base
- Uniswap
- PEANUT-WETH LPs
Info about PEANUT-WETH pair
- Pooled PEANUT:
- 9.77T
- Pooled WETH:
- $0.00004424
PEANUT/WETH price stats on Base
As of November 5, 2024, the current price of PEANUT token on DEX Uniswap is $0.00000000000001076. PEANUT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 979 trades with trading volume of $234,411.34. PEANUT token contract is 0x47Ee2320F32C62717061EB56a0bd34F141418F55 with a market cap $0.00. The liquidity pool contract is 0x6a0Fb48F972a457faf1378C94cc5ba71f51e28b1 with total value locked (TVL) of $0.21. The PEANUT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEANUT/WETH now?
The current liquidity of PEANUT/WETH with the contract address 0x6a0Fb48F972a457faf1378C94cc5ba71f51e28b1 is $0.21.
How many transactions are there in the PEANUT/WETH pool in the last 24 hours?
The total transactions of PEANUT/WETH is 979 in the last 24 hours, 446 of which are buy transactions, and 533 are sales transactions.
What is the trading volume in the PEANUT/WETH pool in the last 24 hours?
PEANUT/WETH pool has a trading volume of $234,411.34 in the last 24 hours.
What is the exchange rate of 1 PEANUT to WETH?
The exchange rate of 1 PEANUT to WETH is 0.000000000000000004437, captured at 6:42 AM UTC.
How much is 1 PEANUT in dollars?
The price of converting 1 PEANUT to USD is $0.00000000000001076 today.
PEANUT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 4:51:43 AM | buy | $0.002427 | $0.0131076 | 0.051 | 0.0174437 | 225.36B | 0x0a...d549 | |
| 11/05/2024 | 4:03:03 AM | buy | $0.071104 | $0.0131049 | 0.0114563 | 0.0174337 | 1.05M | 0x12...fc20 | |
| 11/05/2024 | 4:02:45 AM | buy | $0.081493 | $0.0131049 | 0.0126173 | 0.0174337 | 142,333.42 | 0x85...997f | |
| 11/05/2024 | 3:57:07 AM | sell | $31,809.73 | $0.0131044 | 13.16 | 0.0174324 | 10T | 0x7d...640d | |
| 11/05/2024 | 3:55:19 AM | buy | $845.09 | $0.0009729 | 0.35 | 0.064029 | 868,562.39 | 0x7c...d449 | |
| 11/05/2024 | 3:55:19 AM | sell | $400.2 | $0.0009538 | 0.1657 | 0.06395 | 419,551.45 | 0x66...66ea | |
| 11/05/2024 | 3:55:19 AM | sell | $417.17 | $0.0009803 | 0.1727 | 0.06406 | 425,539.39 | 0x19...1d76 | |
| 11/05/2024 | 3:55:09 AM | buy | $241.45 | $0.0009645 | 0.1 | 0.063994 | 250,340.3 | 0xce...47ca | |
| 11/05/2024 | 3:54:59 AM | buy | $12 | $0.0009568 | 0.004971 | 0.063962 | 12,544.24 | 0xd6...3cb1 | |
| 11/05/2024 | 3:54:59 AM | sell | $412.66 | $0.0009632 | 0.1709 | 0.063989 | 428,414.1 | 0x08...bf5c | |
| 11/05/2024 | 3:54:49 AM | buy | $1,195.2 | $0.0009449 | 0.495 | 0.063913 | 1.26M | 0xb4...7a93 | |
| 11/05/2024 | 3:54:39 AM | buy | $746.79 | $0.0009054 | 0.309 | 0.063746 | 824,821.92 | 0xbd...e402 | |
| 11/05/2024 | 3:54:39 AM | sell | $143.59 | $0.0009178 | 0.05941 | 0.063797 | 156,443.44 | 0xdd...f43c | |
| 11/05/2024 | 3:54:39 AM | sell | $144.87 | $0.0009093 | 0.05994 | 0.063762 | 159,317.58 | 0xe0...08c7 | |
| 11/05/2024 | 3:54:29 AM | buy | $746.79 | $0.0008618 | 0.309 | 0.063566 | 866,455.73 | 0x29...0266 | |
| 11/05/2024 | 3:54:17 AM | buy | $96.67 | $0.0008379 | 0.04 | 0.063467 | 115,366.54 | 0xee...48da | |
| 11/05/2024 | 3:54:05 AM | buy | $7.56 | $0.0008341 | 0.003132 | 0.063455 | 9,065.09 | 0x56...9aa1 | |
| 11/05/2024 | 3:53:55 AM | buy | $174.54 | $0.0008289 | 0.0723 | 0.063433 | 210,564.63 | 0xf7...4d9c | |
| 11/05/2024 | 3:53:49 AM | buy | $119.62 | $0.0008215 | 0.0495 | 0.063399 | 145,615.87 | 0xdc...d322 | |
| 11/05/2024 | 3:53:47 AM | sell | $100.1 | $0.0008153 | 0.04146 | 0.063376 | 122,780.14 | 0x4a...f29a |