- WhatToFarm
- Base
- Uniswap
- PEAGUY-VIRTUAL LPs
Info about PEAGUY-VIRTUAL pair
- Pooled PEAGUY:
- 140.88M
- Pooled VIRTUAL:
- $37,443.87
PEAGUY/VIRTUAL price stats on Base
As of December 21, 2024, the current price of PEAGUY token on DEX Uniswap is $0.0006547. PEAGUY price is down -33.23% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $34,671.46. PEAGUY token contract is 0x44E1c6bc3A4d2058Ee3f290Bcb27C4dA8c5B2E3E with a market cap $655,191.69. The liquidity pool contract is 0xc0c5277405A7E212d40749340Ce35E88d9895cFe with total value locked (TVL) of $184,607.29. The PEAGUY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PEAGUY/VIRTUAL now?
The current liquidity of PEAGUY/VIRTUAL with the contract address 0xc0c5277405A7E212d40749340Ce35E88d9895cFe is $184,607.29.
How many transactions are there in the PEAGUY/VIRTUAL pool in the last 24 hours?
The total transactions of PEAGUY/VIRTUAL is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the PEAGUY/VIRTUAL pool in the last 24 hours?
PEAGUY/VIRTUAL pool has a trading volume of $34,671.46 in the last 24 hours.
What is the exchange rate of 1 PEAGUY to VIRTUAL?
The exchange rate of 1 PEAGUY to VIRTUAL is 0.0002656, captured at 11:54 PM UTC.
How much is 1 PEAGUY in dollars?
The price of converting 1 PEAGUY to USD is $0.0006547 today.
PEAGUY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:50:05 PM | sell | $215.3 | $0.0006547 | 87.34 | 0.0002656 | 328,838.61 | 0x7a...5bde | |
| 12/21/2024 | 11:50:05 PM | sell | $69.12 | $0.0006567 | 28.03 | 0.0002664 | 105,243.16 | 0x7a...5bde | |
| 12/21/2024 | 11:46:33 PM | buy | $32.73 | $0.0006604 | 13.28 | 0.0002681 | 49,563.65 | 0xb2...fb26 | |
| 12/21/2024 | 11:13:19 PM | sell | $829.36 | $0.0006598 | 337.93 | 0.0002688 | 1.26M | 0xf2...0c6d | |
| 12/21/2024 | 11:09:11 PM | buy | $13.11 | $0.0006689 | 5.34 | 0.0002728 | 19,605.93 | 0x1d...15e4 | |
| 12/21/2024 | 11:09:05 PM | sell | $1,353.48 | $0.0006746 | 552.04 | 0.0002751 | 2.01M | 0x68...9abc | |
| 12/21/2024 | 11:06:51 PM | buy | $15.76 | $0.0006921 | 6.39 | 0.0002807 | 22,785.08 | 0x50...e861 | |
| 12/21/2024 | 11:06:49 PM | buy | $18.11 | $0.0006918 | 7.34 | 0.0002806 | 26,178.36 | 0x50...7a3c | |
| 12/21/2024 | 11:06:47 PM | sell | $967.04 | $0.0006946 | 392.33 | 0.0002818 | 1.39M | 0x1c...2669 | |
| 12/21/2024 | 10:38:43 PM | buy | $19.36 | $0.0007725 | 7.7 | 0.0003073 | 26,911.18 | 0xf7...5f7f | |
| 12/21/2024 | 10:38:41 PM | sell | $3,674.35 | $0.0007422 | 1,461.92 | 0.0002953 | 4.95M | 0xe9...1e5a | |
| 12/21/2024 | 10:38:27 PM | buy | $495.75 | $0.000771 | 197.25 | 0.0003068 | 642,924.84 | 0xd9...a9a6 | |
| 12/21/2024 | 10:34:47 PM | sell | $4.86 | $0.0007574 | 1.95 | 0.0003034 | 6,425.94 | 0xf2...1a1c | |
| 12/21/2024 | 10:34:37 PM | sell | $20.51 | $0.0007577 | 8.21 | 0.0003035 | 27,068.77 | 0x14...9c70 | |
| 12/21/2024 | 10:34:37 PM | sell | $76.23 | $0.0007584 | 30.54 | 0.0003038 | 100,514.72 | 0x14...9c70 | |
| 12/21/2024 | 10:32:27 PM | sell | $677.42 | $0.0007688 | 269.74 | 0.0003061 | 881,100 | 0xe3...2432 | |
| 12/21/2024 | 10:21:45 PM | sell | $4.21 | $0.0007728 | 1.67 | 0.0003082 | 5,448.78 | 0x1d...54b5 | |
| 12/21/2024 | 10:15:41 PM | sell | $37.99 | $0.0007676 | 15.26 | 0.0003083 | 49,500 | 0xb9...3764 | |
| 12/21/2024 | 10:14:55 PM | sell | $152.31 | $0.0007692 | 61.16 | 0.0003089 | 198,000 | 0xaa...b488 | |
| 12/21/2024 | 10:10:09 PM | sell | $389.74 | $0.0007774 | 155.69 | 0.0003105 | 501,295.55 | 0x80...5e44 |