- WhatToFarm
- Base
- Uniswap V2
- PAWSY-VIRTUAL LPs
Info about PAWSY-VIRTUAL pair
- Pooled PAWSY:
- 398.35M
- Pooled VIRTUAL:
- $14,737.54
PAWSY/VIRTUAL price stats on Base
As of November 7, 2025, the current price of PAWSY token on DEX Uniswap V2 is $0.00005289. PAWSY price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $600.81. PAWSY token contract is 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a with a market cap $52,774.12. The liquidity pool contract is 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 with total value locked (TVL) of $42,202.80. The PAWSY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAWSY/VIRTUAL now?
The current liquidity of PAWSY/VIRTUAL with the contract address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 is $42,202.80.
How many transactions are there in the PAWSY/VIRTUAL pool in the last 24 hours?
The total transactions of PAWSY/VIRTUAL is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PAWSY/VIRTUAL pool in the last 24 hours?
PAWSY/VIRTUAL pool has a trading volume of $600.81 in the last 24 hours.
What is the exchange rate of 1 PAWSY to VIRTUAL?
The exchange rate of 1 PAWSY to VIRTUAL is 0.00003688, captured at 11:50 AM UTC.
How much is 1 PAWSY in dollars?
The price of converting 1 PAWSY to USD is $0.00005289 today.
PAWSY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 8:03:35 AM | sell | $0.8023 | $0.00005289 | 0.5594 | 0.00003688 | 15,169.04 | 0x03...d770 | |
| 11/07/2025 | 8:03:29 AM | sell | $2.72 | $0.00005289 | 1.89 | 0.00003688 | 51,480 | 0x19...0bfd | |
| 11/07/2025 | 5:50:49 AM | sell | $0.3488 | $0.0000529 | 0.2432 | 0.00003689 | 6,593.15 | 0x10...8ab5 | |
| 11/06/2025 | 11:31:57 PM | buy | $77.39 | $0.00005303 | 53.96 | 0.00003698 | 1.46M | 0x97...3a7d | |
| 11/06/2025 | 4:57:39 PM | buy | $0.7116 | $0.00005283 | 0.4962 | 0.00003684 | 13,468 | 0xa1...6bb1 | |
| 11/06/2025 | 3:34:05 PM | sell | $0.04132 | $0.00005251 | 0.02881 | 0.00003662 | 786.76 | 0x69...489d | |
| 11/06/2025 | 3:34:01 PM | sell | $4.13 | $0.00005252 | 2.88 | 0.00003663 | 78,676.95 | 0x9e...941f | |
| 11/06/2025 | 3:33:51 PM | sell | $138.38 | $0.00005288 | 96.5 | 0.00003688 | 2.62M | 0xa8...f2f5 | |
| 11/06/2025 | 3:33:47 PM | sell | $140.22 | $0.00005358 | 97.78 | 0.00003736 | 2.62M | 0xd5...da5f | |
| 11/06/2025 | 3:33:41 PM | sell | $142.09 | $0.0000543 | 99.08 | 0.00003786 | 2.62M | 0x46...99dd | |
| 11/06/2025 | 12:27:23 PM | sell | $0.9491 | $0.00005466 | 0.6618 | 0.00003812 | 17,362.32 | 0x9c...d299 | |
| 11/06/2025 | 12:27:19 PM | buy | $93 | $0.00005475 | 64.85 | 0.00003818 | 1.7M | 0xb1...fa45 | |
| 11/06/2025 | 1:11:05 AM | sell | $0.057173 | $0.00005419 | 0.055002 | 0.00003779 | 0.1323 | 0xa3...1e03 | |
| 11/05/2025 | 8:31:31 PM | sell | $2.97 | $0.0000542 | 2.07 | 0.00003779 | 54,853.53 | 0x39...1e16 | |
| 11/05/2025 | 8:31:23 PM | sell | $300.01 | $0.00005497 | 209.21 | 0.00003833 | 5.46M | 0x55...dbac | |
| 11/05/2025 | 12:54:09 PM | buy | $0.7521 | $0.00005607 | 0.5245 | 0.0000391 | 13,412.36 | 0x1f...e239 | |
| 11/05/2025 | 10:33:01 AM | sell | $0.8187 | $0.00005574 | 0.5709 | 0.00003887 | 14,688.12 | 0xb5...fec0 | |
| 11/05/2025 | 10:31:25 AM | sell | $73.39 | $0.00005593 | 51.18 | 0.000039 | 1.31M | 0x6e...8af9 | |
| 11/05/2025 | 9:59:35 AM | sell | $8.79 | $0.00005614 | 6.13 | 0.00003915 | 156,603.37 | 0x98...e092 | |
| 11/05/2025 | 9:59:31 AM | sell | $914.84 | $0.00005853 | 637.97 | 0.00004081 | 15.63M | 0x6e...b11a |