WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-PAWSY pair

Price USD
$1.31
Price
21,198.72 PAWSY
TVL
$43,791.68
MKT CAP
$654M
5m
0%
1h
0%
4h
0%
24h
-3.60%
Share
TXNS
5
Buys
2
Sells
3
Volume
36
Telegram price alerts
Pair:
0x96FC64caE162C1Cb288791280c3Eff2255c330a8
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
PAWSY:
0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a
Pooled VIRTUAL:
16,650.9
Pooled PAWSY:
$351.95M

VIRTUAL/PAWSY price stats on Base

As of September 19, 2025, the current price of VIRTUAL token on DEX Uniswap V2 is $1.31. VIRTUAL price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $35.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $654,049,068.64. The liquidity pool contract is 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 with total value locked (TVL) of $43,791.69. The VIRTUAL/PAWSY trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/PAWSY with the contract address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 is $43,791.69.

The total transactions of VIRTUAL/PAWSY is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

VIRTUAL/PAWSY pool has a trading volume of $35.88 in the last 24 hours.

The exchange rate of 1 VIRTUAL to PAWSY is 21,198.72, captured at 6:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.31 today.

VIRTUAL-PAWSY price chart

DateTime
Price $
Price PAWSY
MakerTXN
09/19/20254:50:17 AMsell$1.69$0.000062031.280.0000471727,313.35
0x7E1...B43f
0xbe...be84
09/18/20257:19:27 PMsell$0.7827$0.000064840.56940.0000471712,069.97
0xBbe...09B3
0x66...b10d
09/18/20255:53:05 PMbuy$29.91$0.0000654221.670.0000474457,237.97
0x96B...9cE8
0x65...3aa7
09/18/20254:51:45 PMbuy$3.48$0.000065442.520.0000473353,314.29
0x437...F4F2
0xcf...f62d
09/18/20252:15:11 PMsell$0.05637$0.000064340.0546570.000047040.099
0x5a4...2bfC
0xd5...8607
09/17/20256:42:35 AMsell$1.17$0.000059320.92810.0000470419,728.77
0x7E1...B43f
0x2f...eeca
09/16/20259:02:01 PMsell$5.85$0.000058914.670.0000470699,389.72
0xd8a...D42e
0xc0...496d
09/16/20257:29:07 PMsell$2.32$0.000058791.860.0000470739,537.9
0xDB4...4DFA
0x43...77a1
09/16/20254:13:15 PMbuy$3.96$0.000058683.20.0000473567,587.18
0x83d...A41F
0x96...c6d0
09/16/20256:12:11 AMbuy$3.11$0.000058172.530.0000473453,628.29
0xfB0...F7BB
0x18...8e0e
09/15/20259:37:05 PMsell$0.5917$0.000057410.48490.0000470510,306.39
0x2a3...ce6c
0x18...5305
09/15/20259:33:59 PMsell$5.77$0.000057424.730.00004706100,585.47
0xeBd...23B2
0x9e...85a7
09/15/20256:43:51 PMbuy$2.31$0.000056651.930.0000473640,858.9
0x7E1...B43f
0x5a...7939
09/15/20255:17:07 PMsell$45.83$0.0000565538.230.00004717810,361.22
0x111...e5b3
0xe9...1075
09/15/20254:49:31 PMbuy$0.745$0.000057140.62020.0000475713,038.9
0x538...431F
0xbb...616b
09/15/202510:40:47 AMbuy$0.2642$0.000058080.21640.000047564,549.89
0x737...9290
0x08...165e
09/15/20256:21:39 AMsell$3.73$0.000060472.920.0000472961,829.66
0x2a3...ce6c
0x46...6471
09/15/20256:19:15 AMsell$155.86$0.00006094121.860.000047642.56M
0x54E...E041
0x2c...ede2
09/15/20256:18:17 AMsell$222.89$0.0000621174.030.000048493.59M
0xd40...658C
0x14...426b
09/15/20256:05:53 AMsell$2.29$0.000062751.790.00004936,604.99
0x2a3...ce6c
0xeb...51d1