- WhatToFarm
- Base
- Uniswap
- PAWSY-VIRTUAL LPs
Info about PAWSY-VIRTUAL pair
- Pooled PAWSY:
- 377.33M
- Pooled VIRTUAL:
- $361,414.85
PAWSY/VIRTUAL price stats on Base
As of December 5, 2024, the current price of PAWSY token on DEX Uniswap is $0.00154. PAWSY price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $173,852.66. PAWSY token contract is 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a with a market cap $1,535,554.00. The liquidity pool contract is 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 with total value locked (TVL) of $1,158,823.44. The PAWSY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAWSY/VIRTUAL now?
The current liquidity of PAWSY/VIRTUAL with the contract address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 is $1,158,823.44.
How many transactions are there in the PAWSY/VIRTUAL pool in the last 24 hours?
The total transactions of PAWSY/VIRTUAL is 417 in the last 24 hours, 153 of which are buy transactions, and 264 are sales transactions.
What is the trading volume in the PAWSY/VIRTUAL pool in the last 24 hours?
PAWSY/VIRTUAL pool has a trading volume of $173,852.66 in the last 24 hours.
What is the exchange rate of 1 PAWSY to VIRTUAL?
The exchange rate of 1 PAWSY to VIRTUAL is 0.0009606, captured at 2:21 AM UTC.
How much is 1 PAWSY in dollars?
The price of converting 1 PAWSY to USD is $0.00154 today.
PAWSY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2024 | 2:15:19 AM | buy | $4 | $0.00154 | 2.49 | 0.0009606 | 2,600.41 | 0xb6...c543 | |
| 12/05/2024 | 2:14:23 AM | sell | $43.21 | $0.001526 | 27.03 | 0.000955 | 28,305.22 | 0xed...2835 | |
| 12/05/2024 | 2:00:27 AM | sell | $9.74 | $0.001532 | 6.07 | 0.000955 | 6,357.51 | 0x18...323a | |
| 12/05/2024 | 1:50:15 AM | sell | $1,433.62 | $0.001535 | 893.92 | 0.0009574 | 933,626.19 | 0xde...cf64 | |
| 12/05/2024 | 1:50:15 AM | sell | $177.78 | $0.001539 | 110.85 | 0.0009601 | 115,459.16 | 0xde...cf64 | |
| 12/05/2024 | 1:44:33 AM | sell | $2,404.63 | $0.001557 | 1,488.91 | 0.0009643 | 1.54M | 0xbd...baec | |
| 12/05/2024 | 1:29:59 AM | sell | $30.33 | $0.001532 | 19.17 | 0.0009684 | 19,800 | 0x8c...8d93 | |
| 12/05/2024 | 1:29:51 AM | sell | $111 | $0.001533 | 70.16 | 0.000969 | 72,404.64 | 0x28...1351 | |
| 12/05/2024 | 1:29:51 AM | sell | $55.48 | $0.001532 | 35.07 | 0.0009687 | 36,202.32 | 0x28...1351 | |
| 12/05/2024 | 1:29:51 AM | sell | $55.47 | $0.001532 | 35.06 | 0.0009685 | 36,202.32 | 0x28...1351 | |
| 12/05/2024 | 1:20:23 AM | sell | $143.93 | $0.001564 | 89.17 | 0.0009694 | 91,981.62 | 0x3a...ce01 | |
| 12/05/2024 | 1:07:35 AM | sell | $5,584.5 | $0.001609 | 3,394.93 | 0.0009787 | 3.47M | 0xf8...de9e | |
| 12/05/2024 | 1:02:39 AM | sell | $182.22 | $0.001643 | 109.54 | 0.0009881 | 110,855.48 | 0xcd...c20f | |
| 12/05/2024 | 12:55:01 AM | buy | $87.5 | $0.001652 | 52.65 | 0.0009942 | 52,953.41 | 0x36...a5d7 | |
| 12/05/2024 | 12:50:33 AM | buy | $75.4 | $0.001656 | 45.24 | 0.000994 | 45,517.98 | 0xdd...9e8c | |
| 12/05/2024 | 12:35:53 AM | sell | $1,462 | $0.00164 | 882.36 | 0.0009903 | 891,000 | 0xec...a760 | |
| 12/04/2024 | 11:57:31 PM | buy | $126.56 | $0.001689 | 74.79 | 0.0009984 | 74,910.78 | 0xf8...5fd4 | |
| 12/04/2024 | 11:54:27 PM | buy | $0.2849 | $0.001687 | 0.1685 | 0.0009982 | 168.79 | 0xb3...1195 | |
| 12/04/2024 | 11:53:35 PM | buy | $0.8388 | $0.001686 | 0.4964 | 0.0009982 | 497.28 | 0x89...3ad0 | |
| 12/04/2024 | 11:48:03 PM | buy | $3 | $0.001692 | 1.77 | 0.0009982 | 1,773.09 | 0x89...88ea |