Info about PAWSY-VIRTUAL pair
- Pooled PAWSY:
- 340.23M
- Pooled VIRTUAL:
- $17,072.7
PAWSY/VIRTUAL price stats on Base
As of July 8, 2025, the current price of PAWSY token on DEX Uniswap V2 is $0.00007438. PAWSY price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. PAWSY token contract is 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a with a market cap $74,440.20. The liquidity pool contract is 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 with total value locked (TVL) of $50,765.77. The PAWSY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAWSY/VIRTUAL now?
The current liquidity of PAWSY/VIRTUAL with the contract address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 is $50,765.77.
How many transactions are there in the PAWSY/VIRTUAL pool in the last 24 hours?
The total transactions of PAWSY/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PAWSY/VIRTUAL pool in the last 24 hours?
PAWSY/VIRTUAL pool has a trading volume of $0.21 in the last 24 hours.
What is the exchange rate of 1 PAWSY to VIRTUAL?
The exchange rate of 1 PAWSY to VIRTUAL is 0.00005002, captured at 12:38 PM UTC.
How much is 1 PAWSY in dollars?
The price of converting 1 PAWSY to USD is $0.00007438 today.
PAWSY-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 11:36:41 AM | sell | $0.059845 | $0.00007438 | 0.056622 | 0.00005002 | 0.1323 | 0x67...de99 | |
07/08/2025 | 8:07:41 AM | buy | $0.2099 | $0.00007402 | 0.1427 | 0.00005033 | 2,836.59 | 0x94...bc2f | |
07/07/2025 | 1:15:59 AM | sell | $2.69 | $0.00007794 | 1.72 | 0.00005003 | 34,557.19 | 0x8d...0149 | |
07/07/2025 | 1:15:55 AM | sell | $204.32 | $0.00007855 | 131.15 | 0.00005042 | 2.6M | 0x80...2832 | |
07/05/2025 | 2:38:31 AM | sell | $2.77 | $0.00007896 | 1.78 | 0.00005081 | 35,173.05 | 0xfa...b4e5 | |
07/04/2025 | 4:40:39 PM | sell | $1.45 | $0.00007787 | 0.9484 | 0.00005082 | 18,660.86 | 0xc4...254f | |
07/04/2025 | 11:58:53 AM | buy | $0.07347 | $0.00008199 | 0.04582 | 0.00005113 | 896.08 | 0xf5...7573 | |
07/04/2025 | 11:58:03 AM | buy | $0.05925 | $0.00008199 | 0.03695 | 0.00005113 | 722.69 | 0x06...191b | |
07/04/2025 | 11:56:29 AM | buy | $0.001926 | $0.00008199 | 0.001201 | 0.00005113 | 23.5 | 0xa5...fe3a | |
07/04/2025 | 11:54:25 AM | buy | $0.224 | $0.00008199 | 0.1397 | 0.00005113 | 2,732.78 | 0x48...8085 | |
07/04/2025 | 11:53:07 AM | buy | $0.1089 | $0.00008199 | 0.06792 | 0.00005113 | 1,328.38 | 0x78...7149 | |
07/04/2025 | 11:47:09 AM | buy | $0.1249 | $0.00008206 | 0.07783 | 0.00005113 | 1,522.22 | 0x72...2a6e | |
07/04/2025 | 11:21:59 AM | buy | $0.2941 | $0.00008206 | 0.1832 | 0.00005113 | 3,583.75 | 0x32...4e95 | |
07/04/2025 | 11:18:41 AM | buy | $0.001488 | $0.00008206 | 0.0009272 | 0.00005113 | 18.13 | 0x7e...9a1c | |
07/04/2025 | 11:12:39 AM | buy | $0.01169 | $0.00008186 | 0.007302 | 0.00005113 | 142.82 | 0x24...1bc2 | |
07/04/2025 | 11:10:39 AM | buy | $0.01451 | $0.00008186 | 0.009066 | 0.00005113 | 177.31 | 0xe6...8bde | |
07/04/2025 | 6:05:01 AM | buy | $49.71 | $0.00008395 | 30.22 | 0.00005104 | 592,148.57 | 0x63...920c | |
07/04/2025 | 2:31:23 AM | buy | $12.97 | $0.00008427 | 7.84 | 0.00005092 | 154,002.31 | 0x31...e895 | |
07/04/2025 | 12:57:17 AM | buy | $1 | $0.00008472 | 0.6014 | 0.0000509 | 11,816.13 | 0x57...af5a | |
07/04/2025 | 12:56:19 AM | buy | $0.3174 | $0.00008497 | 0.1901 | 0.0000509 | 3,736.26 | 0xb4...1831 |