WhatToFarm
/
Get started
12 Swap

Info about PAWSY-VIRTUAL pair

Price USD
$0.00002151
Price
0.0000332 VIRTUAL
TVL
$18,120.21
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
4.49%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x96FC64caE162C1Cb288791280c3Eff2255c330a8
PAWSY:
0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled PAWSY:
420.54M
Pooled VIRTUAL:
$14,005.28

PAWSY/VIRTUAL price stats on Base

As of April 6, 2026, the current price of PAWSY token on DEX Uniswap V2 is $0.00002151. PAWSY price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.72. PAWSY token contract is 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a with a market cap $21,464.64. The liquidity pool contract is 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 with total value locked (TVL) of $18,120.21. The PAWSY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWSY/VIRTUAL with the contract address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 is $18,120.21.

The total transactions of PAWSY/VIRTUAL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PAWSY/VIRTUAL pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 PAWSY to VIRTUAL is 0.0000332, captured at 9:44 PM UTC.

The price of converting 1 PAWSY to USD is $0.00002151 today.

PAWSY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
04/06/20265:29:51 PMsell$0.3616$0.000021510.55810.000033216,810.45
0x7E1...B43f
0xd5...9d50
04/06/20265:04:35 PMsell$0.04451$0.000021430.068950.00003322,076.5
0xe28...8187
0x49...5db2
04/05/20268:55:15 PMbuy$0.3187$0.000020580.51720.000033415,485.11
0x367...1278
0x7c...5382
04/05/20265:38:05 AMsell$0.2177$0.000020810.34730.000033210,461.77
0x822...8c7E
0x7e...f792
04/04/20267:16:55 PMsell$4.09$0.00002126.410.00003321192,994.97
0x15C...0835
0xca...1d30
04/03/20267:17:33 AMsell$15.28$0.0000214923.660.00003328710,931.88
0x7E1...B43f
0xae...decb
03/31/20266:03:15 PMbuy$0.2399$0.000021790.36920.0000335411,008.6
0x737...9290
0x73...50fa
03/28/202610:14:43 PMsell$0.3678$0.000022130.55420.0000333416,620.33
0x934...640b
0xdc...60e3
03/28/20262:03:59 PMsell$0.2528$0.000022220.37930.0000333411,375.84
0x2a3...ce6c
0x30...896d
03/28/20262:03:21 PMsell$24.55$0.0000222836.830.000033431.1M
0x186...efe8
0xee...540f
03/27/202610:11:25 PMsell$0.7888$0.000021981.20.0000335235,877.68
0x2a3...ce6c
0x6d...28c6
03/27/202610:11:19 PMsell$63.47$0.0000221496.780.000033762.87M
0xf30...e94E
0x66...4784
03/26/202610:38:05 AMsell$0.053117$0.000023550.0544990.000033990.1323
0xf76...83b2
0x5c...e971
03/25/20267:05:57 PMsell$0.7847$0.000024881.070.0000339931,539.98
0x7E1...B43f
0x99...6ef2
03/25/20263:16:11 PMbuy$0.05943$0.000025160.080760.00003422,361.28
0x663...60DC
0xbb...69b6
03/24/202610:05:47 PMbuy$0.6758$0.000024970.92540.000034227,060.94
0x7E1...B43f
0x88...6901
03/24/20263:04:11 PMbuy$0.7751$0.000024071.10.0000341932,193.48
0x7E1...B43f
0xa8...1f34
03/19/202610:40:09 AMbuy$2.27$0.000024513.160.0000341892,684.85
0x7E1...B43f
0x53...1c55
03/19/202610:28:51 AMsell$0.1997$0.000024410.27790.000033978,181.31
0x9Ae...A9Af
0x87...9064
03/18/20267:35:03 AMbuy$0.0004691$0.000026670.00060110.0000341717.58
0x666...8888
0xce...9dc6