- WhatToFarm
- Base
- Uniswap V2
- PAWSY-VIRTUAL LPs
Info about PAWSY-VIRTUAL pair
- Pooled PAWSY:
- 346.96M
- Pooled VIRTUAL:
- $16,743.19
PAWSY/VIRTUAL price stats on Base
As of July 19, 2025, the current price of PAWSY token on DEX Uniswap V2 is $0.00008407. PAWSY price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $286.96. PAWSY token contract is 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a with a market cap $83,635.84. The liquidity pool contract is 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 with total value locked (TVL) of $58,164.34. The PAWSY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAWSY/VIRTUAL now?
The current liquidity of PAWSY/VIRTUAL with the contract address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 is $58,164.34.
How many transactions are there in the PAWSY/VIRTUAL pool in the last 24 hours?
The total transactions of PAWSY/VIRTUAL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PAWSY/VIRTUAL pool in the last 24 hours?
PAWSY/VIRTUAL pool has a trading volume of $286.96 in the last 24 hours.
What is the exchange rate of 1 PAWSY to VIRTUAL?
The exchange rate of 1 PAWSY to VIRTUAL is 0.0000484, captured at 12:03 AM UTC.
How much is 1 PAWSY in dollars?
The price of converting 1 PAWSY to USD is $0.00008407 today.
PAWSY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:27:43 PM | buy | $0.2111 | $0.00008407 | 0.1215 | 0.0000484 | 2,511.17 | 0x06...cbe6 | |
| 07/18/2025 | 4:20:33 PM | sell | $11.81 | $0.00008451 | 6.73 | 0.00004813 | 139,832.42 | 0xf8...3d1c | |
| 07/18/2025 | 3:06:43 PM | sell | $1.32 | $0.0000867 | 0.7381 | 0.00004815 | 15,328.71 | 0x1a...90bd | |
| 07/18/2025 | 12:08:43 PM | sell | $0.9797 | $0.000089 | 0.53 | 0.00004815 | 11,007.06 | 0x81...ffee | |
| 07/18/2025 | 11:19:59 AM | buy | $1.85 | $0.0000903 | 0.9943 | 0.00004844 | 20,525.53 | 0x50...05a3 | |
| 07/18/2025 | 4:30:37 AM | buy | $4.92 | $0.00008994 | 2.65 | 0.00004843 | 54,712.98 | 0x6d...7d7a | |
| 07/17/2025 | 10:50:19 PM | sell | $3.17 | $0.00008833 | 1.72 | 0.00004814 | 35,917.34 | 0xd2...a0a3 | |
| 07/17/2025 | 10:50:15 PM | sell | $262.67 | $0.00008909 | 143.15 | 0.00004855 | 2.95M | 0xf3...7dd4 | |
| 07/17/2025 | 10:38:01 PM | sell | $0.00001186 | $0.00008967 | 0.056482 | 0.00004897 | 0.1323 | 0x87...8b93 | |
| 07/17/2025 | 3:15:47 PM | sell | $0.00001183 | $0.0000896 | 0.056466 | 0.00004897 | 0.132 | 0x1c...645e | |
| 07/16/2025 | 6:41:47 AM | sell | $0.292 | $0.00008086 | 0.1768 | 0.00004897 | 3,611.87 | 0x01...d3e6 | |
| 07/16/2025 | 5:12:29 AM | buy | $0.1674 | $0.00008191 | 0.1007 | 0.00004927 | 2,044.51 | 0x25...f30f | |
| 07/16/2025 | 3:17:15 AM | buy | $0.7926 | $0.00008104 | 0.4818 | 0.00004926 | 9,780.57 | 0x32...b381 | |
| 07/16/2025 | 1:57:11 AM | sell | $6.16 | $0.00008285 | 3.64 | 0.00004898 | 74,362.04 | 0xbc...e80a | |
| 07/16/2025 | 1:47:29 AM | sell | $5.81 | $0.00008289 | 3.43 | 0.000049 | 70,156.12 | 0xe2...aa05 | |
| 07/15/2025 | 9:59:13 PM | sell | $2.78 | $0.00008014 | 1.7 | 0.00004901 | 34,751.37 | 0x49...0a1b | |
| 07/15/2025 | 4:57:29 PM | sell | $33.44 | $0.00008062 | 20.35 | 0.00004908 | 414,793.99 | 0x5f...acdf | |
| 07/15/2025 | 9:23:05 AM | buy | $0.08362 | $0.00008012 | 0.05159 | 0.00004943 | 1,043.64 | 0x43...b8d1 | |
| 07/15/2025 | 8:45:37 AM | sell | $1.72 | $0.00007977 | 1.06 | 0.00004914 | 21,611.82 | 0x20...5d21 | |
| 07/15/2025 | 6:15:41 AM | sell | $0.9323 | $0.00008018 | 0.5715 | 0.00004914 | 11,628.37 | 0x75...3899 |