- WhatToFarm
- Base
- Uniswap
- PAWSY-VIRTUAL LPs
Info about PAWSY-VIRTUAL pair
- Pooled PAWSY:
- 536.64M
- Pooled VIRTUAL:
- $257,130.19
PAWSY/VIRTUAL price stats on Base
As of January 8, 2025, the current price of PAWSY token on DEX Uniswap is $0.001694. PAWSY price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $23,122.18. PAWSY token contract is 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a with a market cap $1,695,168.59. The liquidity pool contract is 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 with total value locked (TVL) of $1,823,403.63. The PAWSY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAWSY/VIRTUAL now?
The current liquidity of PAWSY/VIRTUAL with the contract address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 is $1,823,403.63.
How many transactions are there in the PAWSY/VIRTUAL pool in the last 24 hours?
The total transactions of PAWSY/VIRTUAL is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PAWSY/VIRTUAL pool in the last 24 hours?
PAWSY/VIRTUAL pool has a trading volume of $23,122.18 in the last 24 hours.
What is the exchange rate of 1 PAWSY to VIRTUAL?
The exchange rate of 1 PAWSY to VIRTUAL is 0.0004778, captured at 10:04 PM UTC.
How much is 1 PAWSY in dollars?
The price of converting 1 PAWSY to USD is $0.001694 today.
PAWSY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 9:59:01 PM | sell | $217.14 | $0.001694 | 61.24 | 0.0004778 | 128,167.28 | 0xf3...9076 | |
| 01/08/2025 | 9:23:13 PM | buy | $3.7 | $0.001688 | 1.05 | 0.0004808 | 2,192.47 | 0x45...fb15 | |
| 01/08/2025 | 8:50:47 PM | buy | $14.86 | $0.001706 | 4.19 | 0.0004808 | 8,714.45 | 0x25...6281 | |
| 01/08/2025 | 8:04:37 PM | sell | $44.14 | $0.001753 | 12.03 | 0.0004779 | 25,172.7 | 0xe8...8b15 | |
| 01/08/2025 | 7:54:55 PM | sell | $99.7 | $0.001736 | 27.44 | 0.000478 | 57,414.53 | 0x91...14c8 | |
| 01/08/2025 | 7:50:15 PM | sell | $27.73 | $0.00175 | 7.57 | 0.000478 | 15,840 | 0xd8...fb87 | |
| 01/08/2025 | 7:27:57 PM | sell | $403.96 | $0.001743 | 110.8 | 0.0004783 | 231,660 | 0xb0...095e | |
| 01/08/2025 | 7:12:33 PM | sell | $811.56 | $0.001721 | 225.77 | 0.0004789 | 471,404.55 | 0x63...dec2 | |
| 01/08/2025 | 6:40:17 PM | sell | $3,403.04 | $0.001718 | 952.63 | 0.0004811 | 1.98M | 0x11...b829 | |
| 01/08/2025 | 6:01:47 PM | sell | $116.3 | $0.001686 | 33.3 | 0.0004829 | 68,954.11 | 0x14...bf44 | |
| 01/08/2025 | 5:23:31 PM | sell | $9.81 | $0.001605 | 2.95 | 0.000483 | 6,116.07 | 0xe9...df69 | |
| 01/08/2025 | 5:06:05 PM | buy | $4.93 | $0.001584 | 1.51 | 0.0004859 | 3,115.6 | 0x24...f524 | |
| 01/08/2025 | 5:04:41 PM | buy | $1,991.16 | $0.001583 | 609.55 | 0.0004848 | 1.26M | 0x35...1d36 | |
| 01/08/2025 | 5:04:05 PM | buy | $870.58 | $0.001577 | 266.59 | 0.0004831 | 551,762.87 | 0x5f...7f23 | |
| 01/08/2025 | 5:04:05 PM | buy | $102.32 | $0.001576 | 31.33 | 0.0004826 | 64,928.4 | 0x5f...7f23 | |
| 01/08/2025 | 5:04:05 PM | buy | $50.96 | $0.001575 | 15.6 | 0.0004825 | 32,341.52 | 0x5f...7f23 | |
| 01/08/2025 | 5:02:55 PM | buy | $675.82 | $0.00157 | 206.97 | 0.0004809 | 430,354.51 | 0x65...34c8 | |
| 01/08/2025 | 5:02:55 PM | buy | $1,013.66 | $0.001573 | 310.44 | 0.0004819 | 644,189.55 | 0x65...34c8 | |
| 01/08/2025 | 4:59:29 PM | buy | $368.01 | $0.001577 | 112.04 | 0.0004803 | 233,256.44 | 0x22...08ee | |
| 01/08/2025 | 4:59:11 PM | buy | $91.56 | $0.001567 | 28.02 | 0.0004799 | 58,398.75 | 0x0c...04f3 |