WhatToFarm
/
Get started
12 Swap

Info about PAWSY-VIRTUAL pair

Price USD
$0.00007438
Price
0.00005002 VIRTUAL
TVL
$50,765.77
MKT CAP
$74.4K
5m
0%
1h
0%
4h
0.48%
24h
0.48%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x96FC64caE162C1Cb288791280c3Eff2255c330a8
PAWSY:
0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled PAWSY:
340.23M
Pooled VIRTUAL:
$17,072.7

PAWSY/VIRTUAL price stats on Base

As of July 8, 2025, the current price of PAWSY token on DEX Uniswap V2 is $0.00007438. PAWSY price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. PAWSY token contract is 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a with a market cap $74,440.20. The liquidity pool contract is 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 with total value locked (TVL) of $50,765.77. The PAWSY/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PAWSY/VIRTUAL with the contract address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 is $50,765.77.

The total transactions of PAWSY/VIRTUAL is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PAWSY/VIRTUAL pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 PAWSY to VIRTUAL is 0.00005002, captured at 12:38 PM UTC.

The price of converting 1 PAWSY to USD is $0.00007438 today.

PAWSY-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/08/202511:36:41 AMsell$0.059845$0.000074380.0566220.000050020.1323
0x283...2C75
0x67...de99
07/08/20258:07:41 AMbuy$0.2099$0.000074020.14270.000050332,836.59
0xf75...FD43
0x94...bc2f
07/07/20251:15:59 AMsell$2.69$0.000077941.720.0000500334,557.19
0x2a3...ce6c
0x8d...0149
07/07/20251:15:55 AMsell$204.32$0.00007855131.150.000050422.6M
0x8E9...eDB8
0x80...2832
07/05/20252:38:31 AMsell$2.77$0.000078961.780.0000508135,173.05
0xc56...8218
0xfa...b4e5
07/04/20254:40:39 PMsell$1.45$0.000077870.94840.0000508218,660.86
0x3B3...d90E
0xc4...254f
07/04/202511:58:53 AMbuy$0.07347$0.000081990.045820.00005113896.08
0xf70...dbEF
0xf5...7573
07/04/202511:58:03 AMbuy$0.05925$0.000081990.036950.00005113722.69
0xf70...dbEF
0x06...191b
07/04/202511:56:29 AMbuy$0.001926$0.000081990.0012010.0000511323.5
0xf70...dbEF
0xa5...fe3a
07/04/202511:54:25 AMbuy$0.224$0.000081990.13970.000051132,732.78
0xf70...dbEF
0x48...8085
07/04/202511:53:07 AMbuy$0.1089$0.000081990.067920.000051131,328.38
0xf70...dbEF
0x78...7149
07/04/202511:47:09 AMbuy$0.1249$0.000082060.077830.000051131,522.22
0xf70...dbEF
0x72...2a6e
07/04/202511:21:59 AMbuy$0.2941$0.000082060.18320.000051133,583.75
0xf70...dbEF
0x32...4e95
07/04/202511:18:41 AMbuy$0.001488$0.000082060.00092720.0000511318.13
0xb4B...89e2
0x7e...9a1c
07/04/202511:12:39 AMbuy$0.01169$0.000081860.0073020.00005113142.82
0xb4B...89e2
0x24...1bc2
07/04/202511:10:39 AMbuy$0.01451$0.000081860.0090660.00005113177.31
0xb4B...89e2
0xe6...8bde
07/04/20256:05:01 AMbuy$49.71$0.0000839530.220.00005104592,148.57
0x0EC...2DE6
0x63...920c
07/04/20252:31:23 AMbuy$12.97$0.000084277.840.00005092154,002.31
0x263...3Fb0
0x31...e895
07/04/202512:57:17 AMbuy$1$0.000084720.60140.000050911,816.13
0xf70...dbEF
0x57...af5a
07/04/202512:56:19 AMbuy$0.3174$0.000084970.19010.00005093,736.26
0xf70...dbEF
0xb4...1831