- WhatToFarm
- Base
- Uniswap V2
- PAWSY-VIRTUAL LPs
Info about PAWSY-VIRTUAL pair
- Pooled PAWSY:
- 458.17M
- Pooled VIRTUAL:
- $437,654.18
PAWSY/VIRTUAL price stats on Base
As of February 10, 2025, the current price of PAWSY token on DEX Uniswap V2 is $0.001168. PAWSY price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $5,654.50. PAWSY token contract is 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a with a market cap $1,162,394.82. The liquidity pool contract is 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 with total value locked (TVL) of $1,067,508.88. The PAWSY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAWSY/VIRTUAL now?
The current liquidity of PAWSY/VIRTUAL with the contract address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 is $1,067,508.88.
How many transactions are there in the PAWSY/VIRTUAL pool in the last 24 hours?
The total transactions of PAWSY/VIRTUAL is 104 in the last 24 hours, 24 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the PAWSY/VIRTUAL pool in the last 24 hours?
PAWSY/VIRTUAL pool has a trading volume of $5,654.50 in the last 24 hours.
What is the exchange rate of 1 PAWSY to VIRTUAL?
The exchange rate of 1 PAWSY to VIRTUAL is 0.000958, captured at 11:46 PM UTC.
How much is 1 PAWSY in dollars?
The price of converting 1 PAWSY to USD is $0.001168 today.
PAWSY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2025 | 8:50:47 PM | buy | $0.001457 | $0.001168 | 0.001194 | 0.000958 | 1.24 | 0x4e...78f1 | |
| 02/10/2025 | 8:50:01 PM | buy | $0.001939 | $0.00117 | 0.001588 | 0.000958 | 1.65 | 0x5c...da9b | |
| 02/10/2025 | 8:46:03 PM | buy | $0.001858 | $0.001168 | 0.001523 | 0.000958 | 1.59 | 0xbe...16b2 | |
| 02/10/2025 | 8:45:03 PM | buy | $0.001969 | $0.001169 | 0.001614 | 0.000958 | 1.68 | 0x36...5c14 | |
| 02/10/2025 | 8:43:25 PM | buy | $0.002288 | $0.001166 | 0.001879 | 0.000958 | 1.96 | 0xc9...8c7f | |
| 02/10/2025 | 8:42:07 PM | buy | $0.00229 | $0.001168 | 0.001878 | 0.000958 | 1.96 | 0xcf...f2e5 | |
| 02/10/2025 | 8:40:35 PM | buy | $0.002362 | $0.001168 | 0.001937 | 0.000958 | 2.02 | 0x0e...3b11 | |
| 02/10/2025 | 8:38:25 PM | buy | $0.00266 | $0.00117 | 0.002177 | 0.000958 | 2.27 | 0xd7...38cd | |
| 02/10/2025 | 8:38:11 PM | sell | $19.05 | $0.001163 | 15.6 | 0.0009523 | 16,380.99 | 0x41...7125 | |
| 02/10/2025 | 8:37:25 PM | buy | $0.002715 | $0.00117 | 0.002222 | 0.0009581 | 2.31 | 0x79...dde6 | |
| 02/10/2025 | 8:35:25 PM | buy | $0.003452 | $0.001174 | 0.002817 | 0.0009581 | 2.94 | 0xf4...e6da | |
| 02/10/2025 | 8:33:49 PM | sell | $11.55 | $0.001166 | 9.42 | 0.0009524 | 9,900 | 0xe1...3138 | |
| 02/10/2025 | 8:31:59 PM | buy | $0.2602 | $0.001173 | 0.2125 | 0.0009582 | 221.78 | 0xae...33f3 | |
| 02/10/2025 | 8:30:47 PM | buy | $0.003859 | $0.001172 | 0.003154 | 0.0009582 | 3.29 | 0x65...c928 | |
| 02/10/2025 | 8:28:21 PM | buy | $0.004046 | $0.001173 | 0.003304 | 0.0009582 | 3.44 | 0x8e...c8c3 | |
| 02/10/2025 | 8:26:33 PM | buy | $0.004398 | $0.001172 | 0.003594 | 0.0009582 | 3.75 | 0xba...b27b | |
| 02/10/2025 | 8:23:03 PM | buy | $0.004501 | $0.001169 | 0.003688 | 0.0009582 | 3.84 | 0x75...5a77 | |
| 02/10/2025 | 8:19:55 PM | buy | $0.005303 | $0.001169 | 0.004347 | 0.0009582 | 4.53 | 0x50...fa6e | |
| 02/10/2025 | 8:18:59 PM | buy | $0.005698 | $0.001171 | 0.004662 | 0.0009582 | 4.86 | 0x31...6763 | |
| 02/10/2025 | 8:17:11 PM | buy | $0.005738 | $0.00117 | 0.004696 | 0.0009582 | 4.9 | 0x7f...9292 |