- WhatToFarm
- Base
- Uniswap V2
- PAWSY-VIRTUAL LPs
Info about PAWSY-VIRTUAL pair
- Pooled PAWSY:
- 338.53M
- Pooled VIRTUAL:
- $17,157.74
PAWSY/VIRTUAL price stats on Base
As of July 2, 2025, the current price of PAWSY token on DEX Uniswap V2 is $0.00007289. PAWSY price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.44. PAWSY token contract is 0x29e39327b5B1E500B87FC0fcAe3856CD8F96eD2a with a market cap $72,958.45. The liquidity pool contract is 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 with total value locked (TVL) of $49,506.67. The PAWSY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PAWSY/VIRTUAL now?
The current liquidity of PAWSY/VIRTUAL with the contract address 0x96FC64caE162C1Cb288791280c3Eff2255c330a8 is $49,506.67.
How many transactions are there in the PAWSY/VIRTUAL pool in the last 24 hours?
The total transactions of PAWSY/VIRTUAL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAWSY/VIRTUAL pool in the last 24 hours?
PAWSY/VIRTUAL pool has a trading volume of $5.44 in the last 24 hours.
What is the exchange rate of 1 PAWSY to VIRTUAL?
The exchange rate of 1 PAWSY to VIRTUAL is 0.00005052, captured at 2:03 AM UTC.
How much is 1 PAWSY in dollars?
The price of converting 1 PAWSY to USD is $0.00007289 today.
PAWSY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:59:23 PM | sell | $0.7346 | $0.00007289 | 0.5091 | 0.00005052 | 10,077.09 | 0x69...3fc4 | |
| 07/01/2025 | 8:59:19 PM | sell | $0.059649 | $0.0000729 | 0.056688 | 0.00005053 | 0.1323 | 0x5e...4a31 | |
| 07/01/2025 | 6:29:19 PM | sell | $4.7 | $0.00007308 | 3.25 | 0.00005054 | 64,444.76 | 0x1b...6a03 | |
| 06/30/2025 | 6:43:07 AM | sell | $7.49 | $0.00008093 | 4.68 | 0.00005056 | 92,559.19 | 0x62...7a46 | |
| 06/30/2025 | 4:26:55 AM | sell | $1.97 | $0.00008007 | 1.24 | 0.00005058 | 24,697.38 | 0x4d...690c | |
| 06/29/2025 | 7:03:07 PM | sell | $0.06685 | $0.00007956 | 0.04249 | 0.00005058 | 840.14 | 0x42...1684 | |
| 06/28/2025 | 4:07:25 PM | sell | $29.7 | $0.00007502 | 20.05 | 0.00005064 | 396,000 | 0x3a...62a1 | |
| 06/28/2025 | 10:54:53 AM | buy | $24.65 | $0.00007431 | 16.9 | 0.00005095 | 331,686.05 | 0xd8...6ba8 | |
| 06/28/2025 | 10:36:49 AM | sell | $1.63 | $0.0000738 | 1.11 | 0.0000506 | 22,093.69 | 0xf8...5ab1 | |
| 06/27/2025 | 9:03:43 PM | sell | $0.059733 | $0.00007353 | 0.056698 | 0.00005061 | 0.1323 | 0xb3...c623 | |
| 06/27/2025 | 7:51:43 PM | sell | $2.6 | $0.00007296 | 1.8 | 0.00005061 | 35,637.14 | 0x71...a0e3 | |
| 06/27/2025 | 7:51:39 PM | sell | $208.37 | $0.00007359 | 144.53 | 0.00005104 | 2.83M | 0x05...f6ea | |
| 06/26/2025 | 11:59:17 PM | sell | $10.93 | $0.00007425 | 7.58 | 0.0000515 | 147,222.2 | 0x75...a124 | |
| 06/26/2025 | 11:58:31 PM | sell | $21.89 | $0.00007434 | 15.18 | 0.00005156 | 294,444.41 | 0x13...efcc | |
| 06/26/2025 | 6:53:31 PM | buy | $0.07872 | $0.00007258 | 0.05631 | 0.00005192 | 1,084.5 | 0x05...9387 | |
| 06/26/2025 | 11:06:29 AM | sell | $19.74 | $0.00007499 | 13.6 | 0.00005165 | 263,340.58 | 0x11...a559 | |
| 06/26/2025 | 5:15:51 AM | buy | $1.15 | $0.00007804 | 0.7727 | 0.000052 | 14,859.18 | 0xdb...296b | |
| 06/26/2025 | 12:19:57 AM | sell | $0.8621 | $0.00007475 | 0.5961 | 0.00005169 | 11,532.95 | 0x95...e8cb | |
| 06/26/2025 | 12:19:53 AM | sell | $43.66 | $0.00007488 | 30.19 | 0.00005178 | 583,051.96 | 0x93...f71b | |
| 06/25/2025 | 11:59:45 PM | buy | $0.3126 | $0.0000752 | 0.2169 | 0.00005218 | 4,157.35 | 0x6b...b23a |