WhatToFarm
/
Get started
12 Swap

Info about PATRIOT-WETH pair

Price USD
$0.0003562
Price
0.078895 WETH
TVL
$465,176.6
MKT CAP
$358.6K
5m
3.55%
1h
9.35%
4h
65.87%
24h
61.88%
Share
TXNS
1K
Buys
700
Sells
530
Volume
1M
Telegram price alerts
Pair:
0x061e1B465fA4Bf77DC8877690064b70A6f041a21
PATRIOT:
0x37e0b50dDBD719A46B9660396114C7F3fC9aA076
WETH:
0x4200000000000000000000000000000000000006
Pooled PATRIOT:
648.54M
Pooled WETH:
$58.06

PATRIOT/WETH price stats on Base

As of December 17, 2024, the current price of PATRIOT token on DEX Uniswap is $0.0003562. PATRIOT price is up 61.88% in the last 24 hours. The trading history for the last 24 hours contains 1230 trades with trading volume of $1,163,615.32. PATRIOT token contract is 0x37e0b50dDBD719A46B9660396114C7F3fC9aA076 with a market cap $358,635.14. The liquidity pool contract is 0x061e1B465fA4Bf77DC8877690064b70A6f041a21 with total value locked (TVL) of $465,176.61. The PATRIOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PATRIOT/WETH with the contract address 0x061e1B465fA4Bf77DC8877690064b70A6f041a21 is $465,176.61.

The total transactions of PATRIOT/WETH is 1230 in the last 24 hours, 700 of which are buy transactions, and 530 are sales transactions.

PATRIOT/WETH pool has a trading volume of $1,163,615.32 in the last 24 hours.

The exchange rate of 1 PATRIOT to WETH is 0.00000008895, captured at 12:47 PM UTC.

The price of converting 1 PATRIOT to USD is $0.0003562 today.

PATRIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202412:47:29 PMbuy$2,211.77$0.00035620.55220.0788956.21M
0x4cc...3d8F
0x52...3de9
12/17/202412:46:31 PMbuy$1,386.48$0.00035110.34580.0787583.95M
0x8a5...3bD2
0x9b...22c4
12/17/202412:45:37 PMbuy$1,041.46$0.00034710.260.0786653M
0x74E...C6ab
0xe3...e0cd
12/17/202412:44:55 PMbuy$32.18$0.00034580.0080260.07862593,053.71
0x107...4a7a
0x6b...9ffd
12/17/202412:44:43 PMbuy$1,665.68$0.00034320.41540.0785614.85M
0x52D...1537
0x03...4170
12/17/202412:43:49 PMsell$1,345.55$0.00034030.3360.0784983.95M
0xbC4...15C4
0xd7...db18
12/17/202412:42:55 PMbuy$2,170.1$0.0003410.5420.0785186.36M
0xB45...1Cec
0x2e...edb3
12/17/202412:42:01 PMsell$3,118.81$0.00034080.7780.0785039.15M
0x6DE...3d07
0xc5...1c9f
12/17/202412:41:07 PMbuy$2,357.15$0.0003440.5880.0785836.85M
0x669...245E
0xac...a384
12/17/202412:40:13 PMbuy$1,321.56$0.00033820.330.0784453.91M
0x054...A9e1
0xfe...ab1c
12/17/202412:39:19 PMbuy$859.98$0.0003350.21470.0783642.57M
0xbC7...1CC5
0xe5...9094
12/17/202412:38:25 PMsell$1,444.11$0.00033430.360.0783354.32M
0x8BC...663C
0xb9...1190
12/17/202412:37:31 PMsell$3,088.33$0.00034110.770.0785049.05M
0x3cb...6674
0x10...a8d2
12/17/202412:36:37 PMsell$2,587.07$0.00034940.64540.0787187.4M
0x2f9...C2Cd
0xfd...6c36
12/17/202412:35:43 PMsell$1,820.1$0.00035620.4540.0788865.11M
0xd17...94CE
0x61...2afa
12/17/202412:34:49 PMsell$1,149$0.00036080.28660.0790013.18M
0x41f...3c18
0x90...3dbf
12/17/202412:34:29 PMbuy$0.9773$0.00036510.00024350.07912,676.19
0x8c7...4f1B
0xa5...7d0a
12/17/202412:33:55 PMbuy$3,151.01$0.000360.78570.0789778.75M
0x283...c86a
0x2c...0f5d
12/17/202412:33:01 PMbuy$1,643.43$0.00035250.410.0787944.66M
0x822...5674
0xec...87b1
12/17/202412:32:17 PMbuy$104.98$0.00034970.026190.078727300,172.65
0xdA7...45f9
0xe3...a31d