- WhatToFarm
- Base
- Uniswap
- PATRIOT-WETH LPs
Info about PATRIOT-WETH pair
- Pooled PATRIOT:
- 4.65B
- Pooled WETH:
- $86
PATRIOT/WETH price stats on Base
As of November 4, 2024, the current price of PATRIOT token on DEX Uniswap is $0.00004622. PATRIOT price is up 34,954% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $1,556,968.90. PATRIOT token contract is 0xB384e932ce3e977E2638cdF02d90b8793E3d5cac with a market cap $4,466,381.18. The liquidity pool contract is 0x0b3677fEec37DcDe15E7B1B0B714E13C44C268b0 with total value locked (TVL) of $415,136.07. The PATRIOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PATRIOT/WETH now?
The current liquidity of PATRIOT/WETH with the contract address 0x0b3677fEec37DcDe15E7B1B0B714E13C44C268b0 is $415,136.07.
How many transactions are there in the PATRIOT/WETH pool in the last 24 hours?
The total transactions of PATRIOT/WETH is 1538 in the last 24 hours, 294 of which are buy transactions, and 1244 are sales transactions.
What is the trading volume in the PATRIOT/WETH pool in the last 24 hours?
PATRIOT/WETH pool has a trading volume of $1,556,968.90 in the last 24 hours.
What is the exchange rate of 1 PATRIOT to WETH?
The exchange rate of 1 PATRIOT to WETH is 0.00000001915, captured at 5:00 PM UTC.
How much is 1 PATRIOT in dollars?
The price of converting 1 PATRIOT to USD is $0.00004622 today.
PATRIOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2024 | 5:00:05 PM | sell | $7,898.18 | $0.00004622 | 3.27 | 0.071915 | 170.85M | 0xe0...8403 | |
| 11/04/2024 | 5:00:05 PM | buy | $4,841.59 | $0.00004719 | 2 | 0.071955 | 102.59M | 0x77...1e2a | |
| 11/04/2024 | 5:00:03 PM | buy | $451.33 | $0.00004603 | 0.187 | 0.071907 | 9.8M | 0xe7...9eeb | |
| 11/04/2024 | 4:59:59 PM | buy | $627.52 | $0.00004501 | 0.26 | 0.071865 | 13.94M | 0xd2...3f3d | |
| 11/04/2024 | 5:00:01 PM | buy | $1,810.16 | $0.00004554 | 0.75 | 0.071886 | 39.75M | 0xc6...eef0 | |
| 11/04/2024 | 4:59:55 PM | buy | $4,440.94 | $0.00004392 | 1.84 | 0.071819 | 101.11M | 0xf2...1418 | |
| 11/04/2024 | 4:59:49 PM | sell | $11,279.1 | $0.00004195 | 4.67 | 0.071738 | 255.28M | 0xaa...3eb6 | |
| 11/04/2024 | 4:59:51 PM | buy | $2,147.89 | $0.00004252 | 0.89 | 0.071762 | 50.51M | 0x3e...37c5 | |
| 11/04/2024 | 4:59:47 PM | buy | $4,271.66 | $0.00004599 | 1.77 | 0.071905 | 92.87M | 0xc4...cbba | |
| 11/04/2024 | 4:59:43 PM | buy | $5,526.61 | $0.00004387 | 2.29 | 0.071818 | 125.96M | 0xa2...bf05 | |
| 11/04/2024 | 4:59:39 PM | sell | $4,221.47 | $0.00004333 | 1.74 | 0.071796 | 97.42M | 0xf8...4559 | |
| 11/04/2024 | 4:59:37 PM | buy | $1,471.62 | $0.00004418 | 0.61 | 0.071831 | 33.31M | 0x04...950b | |
| 11/04/2024 | 4:59:33 PM | buy | $4,045.75 | $0.000043 | 1.67 | 0.071782 | 94.08M | 0x61...0492 | |
| 11/04/2024 | 4:59:29 PM | buy | $361.87 | $0.00004208 | 0.15 | 0.071744 | 8.6M | 0x58...e87c | |
| 11/04/2024 | 4:59:27 PM | sell | $14,933.48 | $0.00004188 | 6.19 | 0.071736 | 332.82M | 0x48...379d | |
| 11/04/2024 | 4:59:25 PM | buy | $479.48 | $0.00004838 | 0.1987 | 0.072005 | 9.91M | 0x6c...fcc3 | |
| 11/04/2024 | 4:59:21 PM | buy | $1,928.37 | $0.0000478 | 0.8 | 0.071983 | 40.34M | 0x35...9be1 | |
| 11/04/2024 | 4:59:17 PM | buy | $5,254.81 | $0.00004621 | 2.18 | 0.071917 | 113.71M | 0x0c...2fef | |
| 11/04/2024 | 4:59:13 PM | buy | $554.4 | $0.00004495 | 0.23 | 0.071865 | 12.33M | 0x6f...bf0a | |
| 11/04/2024 | 4:59:09 PM | buy | $1,373.96 | $0.00004454 | 0.57 | 0.071847 | 30.85M | 0xce...6c0e |