WhatToFarm
/
Get started
12 Swap

Info about PACA-WETH pair

Price USD
$0.002199
Price
0.065821 WETH
TVL
$273,898.84
MKT CAP
$2.6M
5m
0%
1h
-0.23%
4h
-0.42%
24h
-1.24%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
134K
Telegram price alerts
Pair:
0xac9Fc647D92d8F7A7F8b81E8D4C5ab8b53E95571
PACA:
0x3639E6f4C224eBd1BF6373C3D97917d33E0492BB
WETH:
0x4200000000000000000000000000000000000006
Pooled PACA:
62.32M
Pooled WETH:
$36.24

PACA/WETH price stats on Base

As of July 30, 2025, the current price of PACA token on DEX Uniswap V2 is $0.002199. PACA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 5244 trades with trading volume of $133,996.78. PACA token contract is 0x3639E6f4C224eBd1BF6373C3D97917d33E0492BB with a market cap $2,637,058.03. The liquidity pool contract is 0xac9Fc647D92d8F7A7F8b81E8D4C5ab8b53E95571 with total value locked (TVL) of $273,898.85. The PACA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PACA/WETH with the contract address 0xac9Fc647D92d8F7A7F8b81E8D4C5ab8b53E95571 is $273,898.85.

The total transactions of PACA/WETH is 5244 in the last 24 hours, 2602 of which are buy transactions, and 2642 are sales transactions.

PACA/WETH pool has a trading volume of $133,996.78 in the last 24 hours.

The exchange rate of 1 PACA to WETH is 0.0000005821, captured at 2:52 PM UTC.

The price of converting 1 PACA to USD is $0.002199 today.

PACA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20252:14:27 PMsell$530.72$0.0021990.14040.065821241,295.07
0x055...01b8
0xc0...d108
07/30/20251:44:41 PMbuy$113.08$0.0022140.030.06587451,071.5
0x660...8C30
0xa4...2881
07/30/20251:43:07 PMbuy$188.26$0.0022060.050.06586185,306.52
0x660...8C30
0xae...ee0e
07/30/20251:41:23 PMbuy$188.57$0.0022040.050.06584585,541.46
0x660...8C30
0x87...e437
07/30/202512:51:21 PMsell$300.92$0.0021950.07970.065814137,063.98
0xd3e...d0f7
0x36...74aa
07/30/202512:26:35 PMsell$92.13$0.0022040.024370.06583141,804.1
0x164...1221
0x02...3010
07/30/202510:52:07 AMsell$8.74$0.0022080.0023110.0658353,960.41
0x34B...9463
0xf8...1849
07/30/202510:52:05 AMbuy$435.18$0.0022150.11490.065852196,460.78
0x36C...1f5e
0xe0...6082
07/30/20259:13:41 AMsell$33.52$0.0021930.0088070.06576215,284
0xb70...3d01
0xaa...5de9
07/30/20257:10:11 AMsell$17.64$0.0022060.0046110.0657648,000.01
0x564...05b9
0x2a...5877
07/30/20257:10:01 AMbuy$28.06$0.0022190.0073330.06579912,645.99
0x564...05b9
0x22...895d
07/30/20257:09:51 AMbuy$15.18$0.0022190.0039660.0657976,841.3
0x564...05b9
0x74...681f
07/30/20257:09:41 AMsell$32.24$0.0022060.0084220.06576314,613.35
0x564...05b9
0x02...3283
07/30/20257:09:31 AMbuy$17.05$0.002220.0044550.0657987,683.41
0x564...05b9
0xaa...c3ab
07/30/20257:09:23 AMsell$29.95$0.0022090.0078140.06576413,555.83
0x564...05b9
0x9d...2562
07/30/20257:09:13 AMbuy$34.74$0.0022220.0090650.06579815,632.34
0x564...05b9
0xc8...d619
07/30/20256:56:37 AMbuy$29.47$0.0022190.0076960.06579613,277.97
0x564...05b9
0xfb...4546
07/30/20256:56:29 AMsell$31.13$0.0022060.008130.06576114,110.79
0x564...05b9
0x4e...46b4
07/30/20256:56:21 AMbuy$33.02$0.0022190.0086220.06579614,876.59
0x564...05b9
0x47...16a0
07/30/20256:56:11 AMsell$26.48$0.0022060.0069150.06576112,002.83
0x564...05b9
0x67...1a6a