Info about PACA-WETH pair
- Pooled PACA:
- 62.32M
- Pooled WETH:
- $36.24
PACA/WETH price stats on Base
As of July 30, 2025, the current price of PACA token on DEX Uniswap V2 is $0.002199. PACA price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 5244 trades with trading volume of $133,996.78. PACA token contract is 0x3639E6f4C224eBd1BF6373C3D97917d33E0492BB with a market cap $2,637,058.03. The liquidity pool contract is 0xac9Fc647D92d8F7A7F8b81E8D4C5ab8b53E95571 with total value locked (TVL) of $273,898.85. The PACA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PACA/WETH now?
The current liquidity of PACA/WETH with the contract address 0xac9Fc647D92d8F7A7F8b81E8D4C5ab8b53E95571 is $273,898.85.
How many transactions are there in the PACA/WETH pool in the last 24 hours?
The total transactions of PACA/WETH is 5244 in the last 24 hours, 2602 of which are buy transactions, and 2642 are sales transactions.
What is the trading volume in the PACA/WETH pool in the last 24 hours?
PACA/WETH pool has a trading volume of $133,996.78 in the last 24 hours.
What is the exchange rate of 1 PACA to WETH?
The exchange rate of 1 PACA to WETH is 0.0000005821, captured at 2:52 PM UTC.
How much is 1 PACA in dollars?
The price of converting 1 PACA to USD is $0.002199 today.
PACA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 2:14:27 PM | sell | $530.72 | $0.002199 | 0.1404 | 0.065821 | 241,295.07 | 0xc0...d108 | |
07/30/2025 | 1:44:41 PM | buy | $113.08 | $0.002214 | 0.03 | 0.065874 | 51,071.5 | 0xa4...2881 | |
07/30/2025 | 1:43:07 PM | buy | $188.26 | $0.002206 | 0.05 | 0.065861 | 85,306.52 | 0xae...ee0e | |
07/30/2025 | 1:41:23 PM | buy | $188.57 | $0.002204 | 0.05 | 0.065845 | 85,541.46 | 0x87...e437 | |
07/30/2025 | 12:51:21 PM | sell | $300.92 | $0.002195 | 0.0797 | 0.065814 | 137,063.98 | 0x36...74aa | |
07/30/2025 | 12:26:35 PM | sell | $92.13 | $0.002204 | 0.02437 | 0.065831 | 41,804.1 | 0x02...3010 | |
07/30/2025 | 10:52:07 AM | sell | $8.74 | $0.002208 | 0.002311 | 0.065835 | 3,960.41 | 0xf8...1849 | |
07/30/2025 | 10:52:05 AM | buy | $435.18 | $0.002215 | 0.1149 | 0.065852 | 196,460.78 | 0xe0...6082 | |
07/30/2025 | 9:13:41 AM | sell | $33.52 | $0.002193 | 0.008807 | 0.065762 | 15,284 | 0xaa...5de9 | |
07/30/2025 | 7:10:11 AM | sell | $17.64 | $0.002206 | 0.004611 | 0.065764 | 8,000.01 | 0x2a...5877 | |
07/30/2025 | 7:10:01 AM | buy | $28.06 | $0.002219 | 0.007333 | 0.065799 | 12,645.99 | 0x22...895d | |
07/30/2025 | 7:09:51 AM | buy | $15.18 | $0.002219 | 0.003966 | 0.065797 | 6,841.3 | 0x74...681f | |
07/30/2025 | 7:09:41 AM | sell | $32.24 | $0.002206 | 0.008422 | 0.065763 | 14,613.35 | 0x02...3283 | |
07/30/2025 | 7:09:31 AM | buy | $17.05 | $0.00222 | 0.004455 | 0.065798 | 7,683.41 | 0xaa...c3ab | |
07/30/2025 | 7:09:23 AM | sell | $29.95 | $0.002209 | 0.007814 | 0.065764 | 13,555.83 | 0x9d...2562 | |
07/30/2025 | 7:09:13 AM | buy | $34.74 | $0.002222 | 0.009065 | 0.065798 | 15,632.34 | 0xc8...d619 | |
07/30/2025 | 6:56:37 AM | buy | $29.47 | $0.002219 | 0.007696 | 0.065796 | 13,277.97 | 0xfb...4546 | |
07/30/2025 | 6:56:29 AM | sell | $31.13 | $0.002206 | 0.00813 | 0.065761 | 14,110.79 | 0x4e...46b4 | |
07/30/2025 | 6:56:21 AM | buy | $33.02 | $0.002219 | 0.008622 | 0.065796 | 14,876.59 | 0x47...16a0 | |
07/30/2025 | 6:56:11 AM | sell | $26.48 | $0.002206 | 0.006915 | 0.065761 | 12,002.83 | 0x67...1a6a |