- WhatToFarm
- Base
- Uniswap
- OwlInu-WETH LPs
Info about OwlInu-WETH pair
- Pooled OwlInu:
- 0.0114191
- Pooled WETH:
- $0.0175
OwlInu/WETH price stats on Base
As of November 14, 2024, the current price of OwlInu token on DEX Uniswap is $0.00000725. OwlInu price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OwlInu token contract is 0xFCeB24EEb3c535737543dC31844c666d95061e4a with a market cap $48,353.40. The liquidity pool contract is 0x0436b15f6777Ec7c816391eDa7F817DC8C984fE6 with total value locked (TVL) of $1.00. The OwlInu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OwlInu/WETH now?
The current liquidity of OwlInu/WETH with the contract address 0x0436b15f6777Ec7c816391eDa7F817DC8C984fE6 is $1.00.
How many transactions are there in the OwlInu/WETH pool in the last 24 hours?
The total transactions of OwlInu/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OwlInu/WETH pool in the last 24 hours?
OwlInu/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OwlInu to WETH?
The exchange rate of 1 OwlInu to WETH is 0.00000000229, captured at 10:07 PM UTC.
How much is 1 OwlInu in dollars?
The price of converting 1 OwlInu to USD is $0.00000725 today.
OwlInu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 1:22:25 PM | buy | $109.5 | $0.05725 | 0.0346 | 0.08229 | 15.1M | 0xfa...0934 | |
| 11/13/2024 | 1:19:41 PM | buy | $505.33 | $0.057071 | 0.1597 | 0.082234 | 71.46M | 0x96...a080 | |
| 11/13/2024 | 1:19:23 PM | sell | $707.57 | $0.057087 | 0.2236 | 0.082239 | 99.84M | 0xed...4492 | |
| 11/13/2024 | 1:17:11 PM | buy | $150.03 | $0.057294 | 0.0474 | 0.082304 | 20.57M | 0x92...3f11 | |
| 11/13/2024 | 1:15:47 PM | buy | $112.94 | $0.057215 | 0.0357 | 0.08228 | 15.65M | 0xde...6322 | |
| 11/13/2024 | 1:15:01 PM | buy | $342.34 | $0.057078 | 0.1083 | 0.082239 | 48.37M | 0x29...f78d | |
| 11/13/2024 | 1:14:15 PM | buy | $47.1 | $0.056967 | 0.0149 | 0.082204 | 6.76M | 0xf2...09b2 | |
| 11/13/2024 | 1:13:29 PM | buy | $63.25 | $0.05694 | 0.02 | 0.082194 | 9.11M | 0xc7...92d8 | |
| 11/13/2024 | 1:12:45 PM | buy | $248.77 | $0.056857 | 0.0786 | 0.082166 | 36.28M | 0xfd...60ff | |
| 11/13/2024 | 1:11:57 PM | buy | $160.47 | $0.056742 | 0.0507 | 0.08213 | 23.8M | 0x18...fcd0 | |
| 11/13/2024 | 1:11:09 PM | buy | $221.87 | $0.056636 | 0.0701 | 0.082096 | 33.43M | 0x66...cb15 | |
| 11/13/2024 | 1:10:25 PM | buy | $290.29 | $0.056496 | 0.0917 | 0.082052 | 44.68M | 0xb8...df81 | |
| 11/13/2024 | 1:09:39 PM | buy | $633.26 | $0.056246 | 0.2 | 0.081972 | 101.37M | 0x6b...11cf | |
| 11/13/2024 | 1:08:55 PM | buy | $332.97 | $0.056 | 0.105 | 0.081892 | 55.49M | 0x2c...3af2 | |
| 11/13/2024 | 1:08:09 PM | buy | $190.45 | $0.05587 | 0.06 | 0.081849 | 32.45M | 0x51...689a | |
| 11/13/2024 | 1:07:23 PM | buy | $343.75 | $0.055726 | 0.1084 | 0.081805 | 60.03M | 0xeb...a3f9 | |
| 11/13/2024 | 1:06:39 PM | buy | $33.01 | $0.055636 | 0.0104 | 0.081775 | 5.86M | 0x55...375c | |
| 11/13/2024 | 1:05:37 PM | buy | $306.85 | $0.055541 | 0.0968 | 0.081748 | 55.37M | 0x2e...fe89 | |
| 11/13/2024 | 1:04:31 PM | buy | $317.31 | $0.05539 | 0.1 | 0.081698 | 58.86M | 0x57...1fd9 | |
| 11/13/2024 | 1:03:33 PM | buy | $273.8 | $0.055243 | 0.0863 | 0.081652 | 52.21M | 0xf0...62e4 |