- WhatToFarm
- Base
- Uniswap V3
- OVN-USDbC LPs
Info about OVN-USDbC pair
- Pooled OVN:
- 0.7641
- Pooled USDbC:
- $1,039.22
OVN/USDbC price stats on Base
As of July 6, 2025, the current price of OVN token on DEX Uniswap V3 is $18.2. OVN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OVN token contract is 0xA3d1a8DEB97B111454B294E2324EfAD13a9d8396 with a market cap $352,372.08. The liquidity pool contract is 0xC3219D7eb6B4c28551C83E4B5168B2E34af990bB with total value locked (TVL) of $1,053.14. The OVN/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OVN/USDbC now?
The current liquidity of OVN/USDbC with the contract address 0xC3219D7eb6B4c28551C83E4B5168B2E34af990bB is $1,053.14.
How many transactions are there in the OVN/USDbC pool in the last 24 hours?
The total transactions of OVN/USDbC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OVN/USDbC pool in the last 24 hours?
OVN/USDbC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OVN to USDbC?
The exchange rate of 1 OVN to USDbC is 18.2, captured at 8:01 PM UTC.
How much is 1 OVN in dollars?
The price of converting 1 OVN to USD is $18.2 today.
OVN-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2023 | 2:39:57 AM | buy | $59.13 | $18.2 | 59.13 | 18.2 | 3.24 | 0xc5...b163 | |
| 12/14/2023 | 12:00:55 AM | buy | $72.29 | $17.91 | 72.29 | 17.91 | 4.03 | 0xde...6ab7 | |
| 12/13/2023 | 11:37:15 PM | sell | $131.12 | $17.93 | 131.12 | 17.93 | 7.3 | 0xcc...f87c | |
| 12/08/2023 | 2:58:21 AM | buy | $10.85 | $18.31 | 10.85 | 18.31 | 0.5923 | 0xff...d08a | |
| 12/08/2023 | 2:51:47 AM | sell | $10.81 | $18.2 | 10.81 | 18.2 | 0.5941 | 0x48...5611 | |
| 12/07/2023 | 12:10:43 PM | buy | $4.66 | $18.33 | 4.66 | 18.33 | 0.2544 | 0x0f...2bb2 | |
| 12/07/2023 | 12:51:45 AM | sell | $1.31 | $18.21 | 1.31 | 18.21 | 0.07204 | 0x16...b657 | |
| 12/04/2023 | 3:59:37 PM | buy | $11.82 | $18.3 | 11.82 | 18.3 | 0.6461 | 0xd5...425c | |
| 12/04/2023 | 3:44:23 PM | buy | $123.86 | $17.99 | 123.86 | 17.99 | 6.88 | 0x35...2d02 | |
| 12/04/2023 | 2:43:05 PM | buy | $39.98 | $17.63 | 39.98 | 17.63 | 2.26 | 0x2e...9a63 | |
| 12/04/2023 | 2:07:57 PM | buy | $66.63 | $17.39 | 66.63 | 17.39 | 3.83 | 0x8e...6757 | |
| 12/04/2023 | 12:12:15 PM | sell | $44.11 | $17.24 | 44.11 | 17.24 | 2.55 | 0x05...9118 | |
| 12/04/2023 | 10:22:29 AM | sell | $7.14 | $17.35 | 7.14 | 17.35 | 0.4114 | 0xa9...09fd | |
| 12/04/2023 | 10:22:25 AM | buy | $57.57 | $17.35 | 57.57 | 17.35 | 3.31 | 0x2e...adf4 | |
| 12/04/2023 | 10:20:03 AM | buy | $7.08 | $17.21 | 7.08 | 17.21 | 0.4115 | 0x8f...3730 | |
| 12/04/2023 | 7:57:37 AM | sell | $100.4 | $17.31 | 100.4 | 17.31 | 5.8 | 0x8a...f138 | |
| 12/04/2023 | 5:38:37 AM | buy | $30.29 | $17.57 | 30.29 | 17.57 | 1.72 | 0x60...8376 | |
| 12/04/2023 | 5:37:13 AM | buy | $38.03 | $17.42 | 38.03 | 17.42 | 2.18 | 0x58...1409 | |
| 12/04/2023 | 3:05:11 AM | buy | $1 | $17.33 | 1 | 17.33 | 0.05768 | 0x12...b6f8 | |
| 12/03/2023 | 11:35:57 PM | sell | $87.09 | $17.41 | 87.09 | 17.41 | 5 | 0x3b...5554 |