WhatToFarm
/
Get started
12 Swap

Info about Oscar-WETH pair

Price USD
$0.0003021
Price
0.079839 WETH
TVL
$45,898.96
MKT CAP
$301.5K
5m
0%
1h
4.57%
4h
-25.08%
24h
269%
Share
TXNS
5K
Buys
527
Sells
4K
Volume
166K
Telegram price alerts
Pair:
0x5A3eC1f88a001B05c4949eA1Edeb4b8b033e3eeC
Oscar:
0xEaD5680F5AdE8389f6D3634ce33501E5731B493E
WETH:
0x4200000000000000000000000000000000000006
Pooled Oscar:
76.11M
Pooled WETH:
$7.47

Oscar/WETH price stats on Base

As of November 21, 2024, the current price of Oscar token on DEX Uniswap is $0.0003021. Oscar price is up 269% in the last 24 hours. The trading history for the last 24 hours contains 4587 trades with trading volume of $166,409.67. Oscar token contract is 0xEaD5680F5AdE8389f6D3634ce33501E5731B493E with a market cap $301,544.70. The liquidity pool contract is 0x5A3eC1f88a001B05c4949eA1Edeb4b8b033e3eeC with total value locked (TVL) of $45,898.96. The Oscar/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Oscar/WETH with the contract address 0x5A3eC1f88a001B05c4949eA1Edeb4b8b033e3eeC is $45,898.96.

The total transactions of Oscar/WETH is 4587 in the last 24 hours, 527 of which are buy transactions, and 4060 are sales transactions.

Oscar/WETH pool has a trading volume of $166,409.67 in the last 24 hours.

The exchange rate of 1 Oscar to WETH is 0.00000009839, captured at 3:22 AM UTC.

The price of converting 1 Oscar to USD is $0.0003021 today.

Oscar-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:20:59 AMsell$117.12$0.00030210.038130.079839387,587.36
0x1BB...1E6f
0xc6...ca2f
11/21/20243:08:05 AMsell$45.43$0.00030450.014780.079909149,198.92
0x5C9...227c
0x5c...fe9a
11/21/20243:06:09 AMsell$31.29$0.00030430.010220.079942102,821.74
0x57F...11d0
0x9f...e3a6
11/21/20243:03:47 AMsell$361.57$0.00030950.11810.0610111.17M
0xa37...11aa
0xb4...4702
11/21/20242:51:27 AMbuy$45.42$0.0003150.014860.061031144,183.96
0xd38...8fDE
0x9e...c4c8
11/21/20242:50:03 AMbuy$30.53$0.00031380.010.06102797,286.67
0x01E...43D3
0xfb...5a39
11/21/20242:49:17 AMbuy$309.7$0.00030890.10150.0610121M
0xBb3...15B2
0x2a...cf99
11/21/20242:44:37 AMsell$5.08$0.00030230.0016690.07993616,802.34
0xCB6...aabe
0x8f...5ca3
11/21/20242:44:29 AMbuy$9.9$0.00030410.0032550.07999432,568.47
0xD76...0A59
0xc7...7b10
11/21/20242:44:05 AMbuy$3.04$0.00030390.0010.07998810,011.09
0xAf7...964e
0x3d...1517
11/21/20242:42:47 AMbuy$3.03$0.00030330.0010.07998610,013.75
0x263...98aa
0x51...8f99
11/21/20242:42:23 AMsell$31.78$0.00030190.010460.079938105,262.06
0x907...7735
0xb1...ad5c
11/21/20242:41:45 AMbuy$2.43$0.00030410.00080.0610017,990.64
0xAf7...964e
0x3e...d193
11/21/20242:40:41 AMbuy$752.86$0.00029450.24750.0796812.56M
0xAe2...46cF
0xdf...e38d
11/21/20242:39:45 AMbuy$0.997$0.00028490.00032760.0793643,499.21
0xD76...0A59
0x08...fbdb
11/21/20242:37:39 AMsell$4.63$0.00028290.0015240.07930916,377.77
0x725...7e08
0xf4...c3aa
11/21/20242:31:27 AMbuy$0.09131$0.00028510.000029990.079367320.25
0xBDE...C91A
0xa5...abb8
11/21/20242:31:25 AMbuy$0.3348$0.00028510.00010990.0793671,174.27
0x69b...41E9
0x50...496b
11/21/20242:31:19 AMbuy$1.33$0.00028510.00043990.0793664,697.45
0x89D...7B78
0xc4...77fa
11/21/20242:31:13 AMbuy$301.34$0.00028120.0990.0792381.07M
0x666...0052
0x08...3235