WhatToFarm
/
Get started
12 Swap

Info about ORGASM-WETH pair

Price USD
$0.0000195
Price
0.087427 WETH
TVL
$293,032.94
MKT CAP
$163.3K
5m
0%
1h
0%
4h
24.48%
24h
24.48%
Share
TXNS
105
Buys
0
Sells
105
Volume
14K
Telegram price alerts
Pair:
0x8dA33361Ca89e980F8EAEad27C28Be644aDf0b58
ORGASM:
0xE4d9075E0e0BF616D4590fe74Cc919723D965b98
WETH:
0x4200000000000000000000000000000000000006
Pooled ORGASM:
7.54B
Pooled WETH:
$55.77

ORGASM/WETH price stats on Base

As of October 22, 2024, the current price of ORGASM token on DEX Uniswap is $0.0000195. ORGASM price is up 24.48% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $14,461.68. ORGASM token contract is 0xE4d9075E0e0BF616D4590fe74Cc919723D965b98 with a market cap $163,264.11. The liquidity pool contract is 0x8dA33361Ca89e980F8EAEad27C28Be644aDf0b58 with total value locked (TVL) of $293,032.94. The ORGASM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORGASM/WETH with the contract address 0x8dA33361Ca89e980F8EAEad27C28Be644aDf0b58 is $293,032.94.

The total transactions of ORGASM/WETH is 105 in the last 24 hours, 0 of which are buy transactions, and 105 are sales transactions.

ORGASM/WETH pool has a trading volume of $14,461.68 in the last 24 hours.

The exchange rate of 1 ORGASM to WETH is 0.000000007427, captured at 8:30 PM UTC.

The price of converting 1 ORGASM to USD is $0.0000195 today.

ORGASM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20246:24:15 PMbuy$110.32$0.00001950.0420.0874275.65M
0xF58...63Dc
0x4e...4082
10/22/20246:24:07 PMbuy$2.61$0.000019480.0009970.087421134,341.49
0xe43...3e2D
0xa0...c46b
10/22/20246:24:01 PMbuy$110.26$0.000019460.0420.0874155.66M
0xfdD...d463
0xaa...5a22
10/22/20246:23:51 PMbuy$183.65$0.000019410.070.08749.46M
0xd8B...8990
0xc3...932c
10/22/20246:23:39 PMbuy$144.15$0.000019350.0550.0873847.45M
0x571...C4e9
0xae...8afd
10/22/20246:23:27 PMbuy$115.32$0.000019310.0440.0873715.97M
0x30a...7642
0x36...6050
10/22/20246:23:11 PMbuy$215.1$0.000019290.0820.08735411.15M
0x358...fc18
0x58...0b0e
10/22/20246:22:57 PMbuy$154.77$0.000019240.0590.0873358.04M
0xc34...3086
0x42...c642
10/22/20246:22:45 PMbuy$170.39$0.000019180.0650.0873198.88M
0x551...9e76
0x6e...eb38
10/22/20246:22:05 PMbuy$157.41$0.000019070.060.0872718.25M
0xF58...63Dc
0xaa...c16b
10/22/20246:21:51 PMbuy$196.78$0.000019030.0750.08725310.34M
0xfdD...d463
0x22...8574
10/22/20246:21:37 PMbuy$118.1$0.000018990.0450.0872376.22M
0xd8B...8990
0xca...882a
10/22/20246:21:25 PMbuy$175.85$0.000018950.0670.0872229.28M
0x571...C4e9
0x1d...30b5
10/22/20246:21:01 PMbuy$70.92$0.000018940.0270.087213.74M
0x30a...7642
0xf9...8377
10/22/20246:20:47 PMbuy$194.35$0.00001890.0740.08719710.28M
0x358...fc18
0x82...687f
10/22/20246:20:35 PMbuy$107.67$0.000018860.0410.0871825.71M
0xc34...3086
0x6c...2a78
10/22/20246:20:23 PMbuy$210.09$0.000018820.080.08716611.16M
0x551...9e76
0xec...2db0
10/22/20246:20:07 PMbuy$144.31$0.000018750.0550.0871487.69M
0x6Df...CE48
0x73...63df
10/22/20246:19:55 PMbuy$146.94$0.000018720.0560.0871347.85M
0x767...c878
0xf6...4fdc
10/22/20246:19:39 PMbuy$212.54$0.000018670.0810.08711611.38M
0xF58...63Dc
0xcb...8dea