WhatToFarm
/
Get started
12 Swap

Info about ORGASM-WETH pair

Price USD
$0.00002505
Price
0.089509 WETH
TVL
$311,711.2
MKT CAP
$184.2K
5m
0%
1h
0%
4h
0%
24h
40.18%
Share
TXNS
169
Buys
169
Sells
0
Volume
23K
Telegram price alerts
Pair:
0xf438BFb158a9A61a86A1f8C709B60C01dB14e17E
ORGASM:
0x3aA00cA6671817AFc18D2dCe944f9d4da4CfDA32
WETH:
0x4200000000000000000000000000000000000006
Pooled ORGASM:
6.26B
Pooled WETH:
$59.16

ORGASM/WETH price stats on Base

As of October 22, 2024, the current price of ORGASM token on DEX Uniswap is $0.00002505. ORGASM price is up 40.18% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $22,554.22. ORGASM token contract is 0x3aA00cA6671817AFc18D2dCe944f9d4da4CfDA32 with a market cap $184,180.88. The liquidity pool contract is 0xf438BFb158a9A61a86A1f8C709B60C01dB14e17E with total value locked (TVL) of $311,711.20. The ORGASM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORGASM/WETH with the contract address 0xf438BFb158a9A61a86A1f8C709B60C01dB14e17E is $311,711.20.

The total transactions of ORGASM/WETH is 169 in the last 24 hours, 169 of which are buy transactions, and 0 are sales transactions.

ORGASM/WETH pool has a trading volume of $22,554.22 in the last 24 hours.

The exchange rate of 1 ORGASM to WETH is 0.000000009509, captured at 4:31 PM UTC.

The price of converting 1 ORGASM to USD is $0.00002505 today.

ORGASM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202412:21:21 PMbuy$152.78$0.000025050.0580.0895096.1M
0xd8B...8990
0xec...6eb3
10/22/202412:21:05 PMbuy$192.3$0.000024990.0730.0894887.69M
0x551...9e76
0x0d...4777
10/22/202412:20:53 PMbuy$102.73$0.000024940.0390.089474.12M
0x6Df...CE48
0x72...50fd
10/22/202412:20:39 PMbuy$218.64$0.000024890.0830.089458.78M
0x767...c878
0x62...5a2a
10/22/202412:20:25 PMbuy$57.96$0.000024850.0220.0894342.33M
0xfdD...d463
0xc1...a7f4
10/22/202412:20:11 PMbuy$60.64$0.000024850.0230.0894262.44M
0xd8B...8990
0x3b...ecba
10/22/202412:19:55 PMbuy$134.47$0.000024820.0510.0894155.42M
0x571...C4e9
0xa2...ae4d
10/22/202412:19:41 PMbuy$76.46$0.000024790.0290.0894023.08M
0x30a...7642
0xcf...b704
10/22/202412:19:29 PMbuy$52.7$0.000024750.020.0893942.13M
0x358...fc18
0x8a...4a37
10/22/202412:19:15 PMbuy$44.79$0.000024740.0170.0893881.81M
0xc34...3086
0xb9...4648
10/22/202412:19:01 PMbuy$152.96$0.000024730.0580.0893766.19M
0x551...9e76
0x99...e7ca
10/22/202412:18:49 PMbuy$155.48$0.000024660.0590.0893586.3M
0x6Df...CE48
0x91...d6eb
10/22/202412:18:35 PMbuy$81.75$0.000024640.0310.0893433.32M
0x767...c878
0x82...f504
10/22/202412:18:19 PMbuy$195.04$0.000024580.0740.0893277.93M
0xF58...63Dc
0x69...fc29
10/22/202412:18:05 PMbuy$105.46$0.000024540.040.0893094.3M
0xfdD...d463
0xc0...373a
10/22/202412:17:39 PMbuy$137.15$0.000024450.0520.0892725.61M
0x571...C4e9
0x94...55d9
10/22/202412:17:53 PMbuy$187.27$0.00002450.0710.0892917.64M
0xd8B...8990
0xcc...5144
10/22/202412:17:27 PMbuy$42.2$0.000024420.0160.0892611.73M
0x30a...7642
0x0e...c9a5
10/22/202412:17:11 PMbuy$116.05$0.00002440.0440.0892514.76M
0x358...fc18
0x37...f72c
10/22/202412:16:57 PMbuy$110.77$0.000024360.0420.0892384.55M
0xc34...3086
0xf2...b886