- WhatToFarm
- Base
- Uniswap V2
- ORGASM-WETH LPs
Info about ORGASM-WETH pair
- Pooled ORGASM:
- 3.96B
- Pooled WETH:
- $58.65
ORGASM/WETH price stats on Base
As of July 5, 2025, the current price of ORGASM token on DEX Uniswap V2 is $0.00003636. ORGASM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORGASM token contract is 0xEeCFf3aee9e4376018C46893c7fFbDE12E487831 with a market cap $209,750.13. The liquidity pool contract is 0x26c20318C99E4D58D975Da028825E1DE64912218 with total value locked (TVL) of $1.00. The ORGASM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORGASM/WETH now?
The current liquidity of ORGASM/WETH with the contract address 0x26c20318C99E4D58D975Da028825E1DE64912218 is $1.00.
How many transactions are there in the ORGASM/WETH pool in the last 24 hours?
The total transactions of ORGASM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORGASM/WETH pool in the last 24 hours?
ORGASM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORGASM to WETH?
The exchange rate of 1 ORGASM to WETH is 0.00000001487, captured at 5:46 PM UTC.
How much is 1 ORGASM in dollars?
The price of converting 1 ORGASM to USD is $0.00003636 today.
ORGASM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2024 | 4:28:21 AM | buy | $349.53 | $0.00003636 | 0.143 | 0.071487 | 9.61M | - | 0x7d...82fb |
| 10/12/2024 | 4:28:07 AM | buy | $175.99 | $0.00003622 | 0.072 | 0.071482 | 4.86M | 0xca...eac6 | |
| 10/12/2024 | 4:27:27 AM | buy | $408.05 | $0.00003582 | 0.167 | 0.071466 | 11.39M | 0xef...442d | |
| 10/12/2024 | 4:22:17 AM | buy | $239.11 | $0.00003283 | 0.098 | 0.071345 | 7.28M | 0x4c...f092 | |
| 10/12/2024 | 4:22:05 AM | buy | $368.73 | $0.00003271 | 0.151 | 0.071339 | 11.27M | - | 0x3e...f21a |
| 10/12/2024 | 4:21:51 AM | buy | $87.91 | $0.0000326 | 0.036 | 0.071335 | 2.7M | 0x59...bd39 | |
| 10/12/2024 | 4:21:39 AM | buy | $173.38 | $0.00003254 | 0.071 | 0.071332 | 5.33M | 0x7a...7d17 | |
| 10/12/2024 | 4:21:25 AM | buy | $73.25 | $0.00003248 | 0.03 | 0.07133 | 2.26M | 0x4e...1282 | |
| 10/12/2024 | 4:21:09 AM | buy | $161.17 | $0.00003242 | 0.066 | 0.071327 | 4.97M | 0x17...17bd | |
| 10/12/2024 | 4:20:55 AM | buy | $56.16 | $0.00003237 | 0.023 | 0.071325 | 1.73M | 0x9d...d8f1 | |
| 10/12/2024 | 4:20:41 AM | buy | $390.71 | $0.00003226 | 0.16 | 0.071321 | 12.11M | 0xcb...caa2 | |
| 10/12/2024 | 4:20:29 AM | buy | $236.87 | $0.00003212 | 0.097 | 0.071315 | 7.37M | 0x5c...a943 | |
| 10/12/2024 | 4:20:15 AM | buy | $341.87 | $0.00003198 | 0.14 | 0.071309 | 10.69M | 0xbb...f9cd | |
| 10/12/2024 | 4:20:03 AM | buy | $217.33 | $0.00003184 | 0.089 | 0.071304 | 6.82M | 0x86...d9f8 | |
| 10/12/2024 | 4:19:25 AM | buy | $214.89 | $0.00003171 | 0.088 | 0.071298 | 6.78M | 0x87...6774 | |
| 10/12/2024 | 4:19:11 AM | buy | $251.52 | $0.0000316 | 0.103 | 0.071294 | 7.96M | 0x34...12ec | |
| 10/12/2024 | 4:18:57 AM | buy | $210 | $0.00003149 | 0.086 | 0.071289 | 6.67M | 0xf3...970d | |
| 10/12/2024 | 4:18:43 AM | buy | $251.51 | $0.00003138 | 0.103 | 0.071285 | 8.01M | 0x70...145b | |
| 10/12/2024 | 4:18:29 AM | buy | $109.88 | $0.0000313 | 0.045 | 0.071281 | 3.51M | 0x60...2a5c | |
| 10/12/2024 | 4:18:15 AM | buy | $266.17 | $0.00003121 | 0.109 | 0.071278 | 8.53M | 0xee...7a3d |