- WhatToFarm
- Base
- Uniswap
- ORGASM-WETH LPs
Info about ORGASM-WETH pair
- Pooled ORGASM:
- 496.22M
- Pooled WETH:
- $9.84
ORGASM/WETH price stats on Base
As of November 16, 2024, the current price of ORGASM token on DEX Uniswap is $0.00005437. ORGASM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORGASM token contract is 0x7000ceb2357B7Da97C3D46a13e761e6509ECA43B with a market cap $235,321.14. The liquidity pool contract is 0x1065d21853Efa3d9218dC7b5d413EeeCf761aada with total value locked (TVL) of $1.00. The ORGASM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORGASM/WETH now?
The current liquidity of ORGASM/WETH with the contract address 0x1065d21853Efa3d9218dC7b5d413EeeCf761aada is $1.00.
How many transactions are there in the ORGASM/WETH pool in the last 24 hours?
The total transactions of ORGASM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORGASM/WETH pool in the last 24 hours?
ORGASM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORGASM to WETH?
The exchange rate of 1 ORGASM to WETH is 0.00000002017, captured at 10:37 AM UTC.
How much is 1 ORGASM in dollars?
The price of converting 1 ORGASM to USD is $0.00005437 today.
ORGASM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 12:09:35 AM | sell | $520.94 | $0.00005437 | 0.1932 | 0.072017 | 9.58M | 0x9c...fee2 | |
| 09/28/2024 | 12:09:35 AM | sell | $375.28 | $0.0000562 | 0.1392 | 0.072085 | 6.68M | 0x87...6175 | |
| 09/28/2024 | 12:09:35 AM | sell | $462.87 | $0.00005795 | 0.1717 | 0.07215 | 7.99M | 0x55...6521 | |
| 09/28/2024 | 12:09:35 AM | sell | $297.64 | $0.00005956 | 0.1104 | 0.072209 | 5M | 0xdc...2be4 | |
| 09/28/2024 | 12:09:27 AM | buy | $192.11 | $0.00006015 | 0.07127 | 0.072231 | 3.19M | 0x3a...ca30 | |
| 09/28/2024 | 12:09:27 AM | buy | $107.56 | $0.00005951 | 0.0399 | 0.072207 | 1.81M | 0xe9...76ce | |
| 09/28/2024 | 12:09:27 AM | buy | $161.66 | $0.00005894 | 0.05997 | 0.072186 | 2.74M | 0x4c...31ea | |
| 09/28/2024 | 12:09:27 AM | buy | $125.74 | $0.00005833 | 0.04665 | 0.072164 | 2.16M | 0x35...b782 | |
| 09/28/2024 | 12:09:27 AM | buy | $208.78 | $0.00005763 | 0.07745 | 0.072138 | 3.62M | 0xb2...b88b | |
| 09/28/2024 | 12:09:27 AM | buy | $212.12 | $0.00005675 | 0.07869 | 0.072105 | 3.74M | 0xa9...ee58 | |
| 09/28/2024 | 12:09:19 AM | sell | $666.4 | $0.00005736 | 0.2471 | 0.072127 | 11.62M | 0x7e...3483 | |
| 09/28/2024 | 12:09:19 AM | sell | $259.99 | $0.00005932 | 0.09644 | 0.0722 | 4.38M | 0x08...f681 | |
| 09/28/2024 | 12:09:19 AM | sell | $729.25 | $0.00006143 | 0.2705 | 0.072278 | 11.87M | 0xd2...82eb | |
| 09/28/2024 | 12:09:13 AM | buy | $81.25 | $0.00006322 | 0.03014 | 0.072345 | 1.29M | 0x6c...5754 | |
| 09/28/2024 | 12:09:11 AM | buy | $73.63 | $0.00006288 | 0.02731 | 0.072332 | 1.17M | 0x33...6f32 | |
| 09/28/2024 | 12:09:11 AM | buy | $232.07 | $0.00006221 | 0.08608 | 0.072307 | 3.73M | 0xb4...08bd | |
| 09/28/2024 | 12:09:11 AM | buy | $192.73 | $0.00006129 | 0.07149 | 0.072273 | 3.14M | 0x09...0afc | |
| 09/28/2024 | 12:09:11 AM | buy | $148.13 | $0.00006056 | 0.05495 | 0.072246 | 2.45M | 0xaf...d51f | |
| 09/28/2024 | 12:09:11 AM | buy | $235.91 | $0.00005974 | 0.08751 | 0.072216 | 3.95M | 0xc1...777b | |
| 09/28/2024 | 12:09:11 AM | buy | $83.07 | $0.00005906 | 0.03081 | 0.072191 | 1.41M | 0x17...26dd |