- WhatToFarm
- Base
- Uniswap
- ORGASM-WETH LPs
Info about ORGASM-WETH pair
- Pooled ORGASM:
- 480.42B
- Pooled WETH:
- $224.92
ORGASM/WETH price stats on Base
As of September 21, 2024, the current price of ORGASM token on DEX Uniswap is $0.000001202. ORGASM price is up 26.30% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $58,989.04. ORGASM token contract is 0x0fA63A528Bfb19c9866AA269F69F09d178396f4B with a market cap $647,652.53. The liquidity pool contract is 0x32955313D5A5e31AEeDA7FDe7F7521f0fEFf3a3d with total value locked (TVL) of $1,152,396.45. The ORGASM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORGASM/WETH now?
The current liquidity of ORGASM/WETH with the contract address 0x32955313D5A5e31AEeDA7FDe7F7521f0fEFf3a3d is $1,152,396.45.
How many transactions are there in the ORGASM/WETH pool in the last 24 hours?
The total transactions of ORGASM/WETH is 112 in the last 24 hours, 112 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORGASM/WETH pool in the last 24 hours?
ORGASM/WETH pool has a trading volume of $58,989.04 in the last 24 hours.
What is the exchange rate of 1 ORGASM to WETH?
The exchange rate of 1 ORGASM to WETH is 0.0000000004695, captured at 5:04 PM UTC.
How much is 1 ORGASM in dollars?
The price of converting 1 ORGASM to USD is $0.000001202 today.
ORGASM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2024 | 5:03:41 PM | buy | $40.98 | $0.051202 | 0.016 | 0.094695 | 34.07M | 0xd5...c1f0 | |
| 09/21/2024 | 5:03:19 PM | buy | $258.73 | $0.051202 | 0.101 | 0.094693 | 215.21M | 0x83...6acb | |
| 09/21/2024 | 5:03:01 PM | buy | $912.67 | $0.0512 | 0.356 | 0.094683 | 760.1M | 0xbd...17d7 | |
| 09/21/2024 | 5:01:49 PM | buy | $179.45 | $0.051192 | 0.07 | 0.09465 | 150.52M | 0x1a...70dd | |
| 09/21/2024 | 5:01:29 PM | buy | $448.59 | $0.05119 | 0.175 | 0.094645 | 376.71M | 0x8d...7ae8 | |
| 09/21/2024 | 5:01:09 PM | buy | $745.78 | $0.051188 | 0.291 | 0.094635 | 627.72M | 0x09...49da | |
| 09/21/2024 | 5:00:45 PM | buy | $735.37 | $0.051184 | 0.287 | 0.094623 | 620.69M | 0x05...3e0f | |
| 09/21/2024 | 4:55:29 PM | buy | $276.63 | $0.051182 | 0.108 | 0.094615 | 233.98M | 0x18...7edb | |
| 09/21/2024 | 4:55:11 PM | buy | $974.96 | $0.051178 | 0.381 | 0.094605 | 827.25M | 0x65...443c | |
| 09/21/2024 | 4:52:59 PM | buy | $371.33 | $0.051176 | 0.145 | 0.094594 | 315.58M | 0x20...ed51 | |
| 09/21/2024 | 4:52:39 PM | buy | $389.25 | $0.051175 | 0.152 | 0.094588 | 331.25M | 0x27...43a8 | |
| 09/21/2024 | 4:50:05 PM | buy | $926.61 | $0.051167 | 0.362 | 0.094561 | 793.54M | 0xaa...c381 | |
| 09/21/2024 | 4:49:45 PM | buy | $76.79 | $0.051165 | 0.03 | 0.094553 | 65.88M | 0x41...dfdd | |
| 09/21/2024 | 4:49:23 PM | buy | $207.33 | $0.051165 | 0.081 | 0.094551 | 177.96M | 0x25...c6c9 | |
| 09/21/2024 | 4:48:57 PM | buy | $747.32 | $0.051162 | 0.292 | 0.094543 | 642.63M | 0xe2...d745 | |
| 09/21/2024 | 4:47:43 PM | buy | $593.67 | $0.05116 | 0.232 | 0.094533 | 511.79M | 0x66...1782 | |
| 09/21/2024 | 4:47:21 PM | buy | $122.82 | $0.051158 | 0.048 | 0.094527 | 106.02M | 0xca...6cdb | |
| 09/21/2024 | 4:46:55 PM | buy | $849.54 | $0.051156 | 0.332 | 0.094519 | 734.58M | 0x97...be85 | |
| 09/21/2024 | 4:46:31 PM | buy | $685.77 | $0.051153 | 0.268 | 0.094507 | 594.58M | 0xbb...992a | |
| 09/21/2024 | 4:46:03 PM | buy | $360.52 | $0.05115 | 0.141 | 0.094499 | 313.4M | 0xe6...4f86 |