- WhatToFarm
- Base
- Uniswap
- ORGASM-WETH LPs
Info about ORGASM-WETH pair
- Pooled ORGASM:
- 476.14B
- Pooled WETH:
- $248.03
ORGASM/WETH price stats on Base
As of September 21, 2024, the current price of ORGASM token on DEX Uniswap is $0.000001327. ORGASM price is up 53.38% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $116,212.70. ORGASM token contract is 0xce0f0D05613Eac6d0724788eb7cae0d6EF5aC89D with a market cap $781,508.86. The liquidity pool contract is 0x6457784020513e85c4B50b1F1b8bC42D17dB705a with total value locked (TVL) of $1,261,375.25. The ORGASM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORGASM/WETH now?
The current liquidity of ORGASM/WETH with the contract address 0x6457784020513e85c4B50b1F1b8bC42D17dB705a is $1,261,375.25.
How many transactions are there in the ORGASM/WETH pool in the last 24 hours?
The total transactions of ORGASM/WETH is 233 in the last 24 hours, 1 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the ORGASM/WETH pool in the last 24 hours?
ORGASM/WETH pool has a trading volume of $116,212.70 in the last 24 hours.
What is the exchange rate of 1 ORGASM to WETH?
The exchange rate of 1 ORGASM to WETH is 0.0000000005219, captured at 8:58 AM UTC.
How much is 1 ORGASM in dollars?
The price of converting 1 ORGASM to USD is $0.000001327 today.
ORGASM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2024 | 5:31:55 AM | buy | $666.19 | $0.051327 | 0.262 | 0.095219 | 501.96M | 0x68...096b | |
| 09/21/2024 | 5:31:33 AM | buy | $887.4 | $0.051323 | 0.349 | 0.095206 | 670.29M | 0xcf...38b4 | |
| 09/21/2024 | 5:31:11 AM | buy | $88.99 | $0.051321 | 0.035 | 0.095198 | 67.33M | 0x4d...bc55 | |
| 09/21/2024 | 5:30:51 AM | buy | $533.54 | $0.051319 | 0.21 | 0.095193 | 404.35M | 0x32...96b1 | |
| 09/21/2024 | 5:30:27 AM | buy | $612.3 | $0.051317 | 0.241 | 0.095184 | 464.89M | 0x29...772f | |
| 09/21/2024 | 5:30:03 AM | buy | $119.41 | $0.051315 | 0.047 | 0.095177 | 90.77M | 0x99...9daf | |
| 09/21/2024 | 5:29:39 AM | buy | $309.96 | $0.051314 | 0.122 | 0.095174 | 235.77M | 0xfe...dd57 | |
| 09/21/2024 | 5:29:19 AM | buy | $215.96 | $0.051313 | 0.085 | 0.09517 | 164.41M | 0xb5...7de3 | |
| 09/21/2024 | 5:28:55 AM | buy | $950.22 | $0.051311 | 0.374 | 0.09516 | 724.73M | 0xf0...f518 | |
| 09/21/2024 | 5:28:29 AM | buy | $676.37 | $0.051308 | 0.266 | 0.095147 | 516.79M | 0x25...af74 | |
| 09/21/2024 | 5:28:03 AM | buy | $305.12 | $0.051306 | 0.12 | 0.095139 | 233.5M | 0x2c...0623 | |
| 09/21/2024 | 5:27:41 AM | buy | $539.05 | $0.051304 | 0.212 | 0.095132 | 413.08M | 0xbe...c1d3 | |
| 09/21/2024 | 5:27:13 AM | buy | $25.42 | $0.051303 | 0.01 | 0.095127 | 19.5M | 0x2c...f34a | |
| 09/21/2024 | 5:26:47 AM | buy | $828.92 | $0.051302 | 0.326 | 0.09512 | 636.65M | 0xcd...6d27 | |
| 09/21/2024 | 5:26:27 AM | buy | $493.28 | $0.051299 | 0.194 | 0.095109 | 379.67M | 0xcf...e367 | |
| 09/21/2024 | 5:26:09 AM | buy | $361.06 | $0.051297 | 0.142 | 0.095102 | 278.28M | 0xfe...c992 | |
| 09/21/2024 | 5:25:47 AM | buy | $739.93 | $0.051295 | 0.291 | 0.095093 | 571.29M | 0x16...b51d | |
| 09/21/2024 | 5:25:25 AM | buy | $683.99 | $0.051292 | 0.269 | 0.095082 | 529.31M | 0x1d...5c54 | |
| 09/21/2024 | 5:25:01 AM | buy | $962.76 | $0.051287 | 0.379 | 0.095068 | 747.73M | 0xc8...e265 | |
| 09/21/2024 | 5:24:35 AM | buy | $950.81 | $0.051284 | 0.374 | 0.095053 | 740.14M | 0xa7...45d4 |