WhatToFarm
/
Get started
12 Swap

Info about ORGASM-WETH pair

Price USD
$0.05133
Price
0.095266 WETH
TVL
$1.2M
MKT CAP
$715.7K
5m
0%
1h
0%
4h
0%
24h
40.38%
Share
TXNS
196
Buys
0
Sells
196
Volume
96K
Telegram price alerts
Pair:
0x1C340a8b6eF8baf147f0eB7526204a4c54136402
ORGASM:
0xEf94952BaE505Bd527CdAeAE0896563F1f7e94D0
WETH:
0x4200000000000000000000000000000000000006
Pooled ORGASM:
453.92B
Pooled WETH:
$238.09

ORGASM/WETH price stats on Base

As of September 20, 2024, the current price of ORGASM token on DEX Uniswap is $0.00000133. ORGASM price is up 40.38% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $95,968.01. ORGASM token contract is 0xEf94952BaE505Bd527CdAeAE0896563F1f7e94D0 with a market cap $715,681.31. The liquidity pool contract is 0x1C340a8b6eF8baf147f0eB7526204a4c54136402 with total value locked (TVL) of $1,203,199.23. The ORGASM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORGASM/WETH with the contract address 0x1C340a8b6eF8baf147f0eB7526204a4c54136402 is $1,203,199.23.

The total transactions of ORGASM/WETH is 196 in the last 24 hours, 0 of which are buy transactions, and 196 are sales transactions.

ORGASM/WETH pool has a trading volume of $95,968.01 in the last 24 hours.

The exchange rate of 1 ORGASM to WETH is 0.0000000005266, captured at 5:52 PM UTC.

The price of converting 1 ORGASM to USD is $0.00000133 today.

ORGASM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20241:48:37 PMbuy$616.51$0.051330.2440.095266463.3M
0xbE5...0490
0x6d...0ea9
09/20/20241:48:25 PMbuy$1.25$0.0513290.00049760.095261945,824.88
0x968...23B2
0x95...fa05
09/20/20241:48:11 PMbuy$462.46$0.0513280.1830.095257348.1M
0xFa5...3429
0xee...1905
09/20/20241:47:49 PMbuy$878.89$0.0513240.3480.095245663.44M
0xB48...F328
0xc6...3217
09/20/20241:47:25 PMbuy$108.62$0.0513220.0430.09523682.11M
0x0A9...7728
0x6c...5a86
09/20/20241:47:05 PMbuy$833.77$0.0513210.330.095228631.15M
0xE0e...365B
0x0d...f7c3
09/20/20241:46:39 PMbuy$988.65$0.0513180.3910.095212750.09M
0xd6D...0F6C
0x5d...563b
09/20/20241:46:17 PMbuy$626.83$0.0513130.2480.095198477.04M
0xD15...5e50
0x0c...4e69
09/20/20241:45:57 PMbuy$866.46$0.0513090.3430.095185661.43M
0x435...BBdD
0xf5...a0dc
09/20/20241:45:31 PMbuy$153.97$0.0513060.0610.095176117.83M
0xe37...d69F
0xa7...cd64
09/20/20241:45:05 PMbuy$691.93$0.0513050.2740.095169530.03M
0xfDd...C7bb
0x9d...d2e9
09/20/20241:44:41 PMbuy$674.26$0.0513020.2670.095157517.67M
0xbE5...0490
0xb8...1184
09/20/20241:44:19 PMbuy$843.9$0.0512990.3340.095144649.22M
0xFa5...3429
0x7e...5700
09/20/20241:43:53 PMbuy$647.26$0.0512970.2560.095131498.86M
0xB48...F328
0xa8...da84
09/20/20241:43:33 PMbuy$983.27$0.0512930.3890.095117760.11M
0x0A9...7728
0x15...1aa0
09/20/20241:43:09 PMbuy$500.38$0.051290.1980.095104387.86M
0xE0e...365B
0xd7...a9c4
09/20/20241:42:51 PMbuy$100.97$0.0512870.040.09509978.43M
0xd6D...0F6C
0xe1...51c2
09/20/20241:42:05 PMbuy$156.6$0.0512860.0620.095092121.75M
0x435...BBdD
0xc4...513c
09/20/20241:41:41 PMbuy$411.77$0.0512850.1630.095087320.39M
0xe37...d69F
0x76...7318
09/20/20241:41:19 PMbuy$639.8$0.0512840.2530.095078498.18M
0xfDd...C7bb
0x53...7e83