WhatToFarm
/
Get started
12 Swap

Info about ORGASM-WETH pair

Price USD
$0.067926
Price
0.093237 WETH
TVL
$1.01M
MKT CAP
$521K
5m
0%
1h
6.13%
4h
6.13%
24h
6.13%
Share
TXNS
51
Buys
0
Sells
51
Volume
16K
Telegram price alerts
Pair:
0xe8E49DBc4B808bee6D5fd84cA3B5464529857DD6
ORGASM:
0x9DE319F50c68b71EB9e072Ebd5b455Ccdf056392
WETH:
0x4200000000000000000000000000000000000006
Pooled ORGASM:
640B
Pooled WETH:
$206.31

ORGASM/WETH price stats on Base

As of September 20, 2024, the current price of ORGASM token on DEX Uniswap is $0.0000007926. ORGASM price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $15,837.15. ORGASM token contract is 0x9DE319F50c68b71EB9e072Ebd5b455Ccdf056392 with a market cap $521,024.21. The liquidity pool contract is 0xe8E49DBc4B808bee6D5fd84cA3B5464529857DD6 with total value locked (TVL) of $1,010,467.98. The ORGASM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORGASM/WETH with the contract address 0xe8E49DBc4B808bee6D5fd84cA3B5464529857DD6 is $1,010,467.98.

The total transactions of ORGASM/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

ORGASM/WETH pool has a trading volume of $15,837.15 in the last 24 hours.

The exchange rate of 1 ORGASM to WETH is 0.0000000003237, captured at 3:18 AM UTC.

The price of converting 1 ORGASM to USD is $0.0000007926 today.

ORGASM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20242:21:57 AMbuy$585.24$0.0679260.2390.093237738.33M
0xD15...5e50
0xdc...640b
09/20/20242:21:37 AMbuy$58.8$0.067920.0240.09323274.24M
0x435...BBdD
0xae...0c2c
09/20/20242:21:19 AMbuy$387.15$0.0679140.1580.09323489.15M
0xe37...d69F
0x76...4f19
09/20/20242:21:03 AMbuy$169.15$0.0679090.0690.093226213.85M
0xfDd...C7bb
0xd1...5819
09/20/20242:20:47 AMbuy$399.62$0.0679010.1630.093222505.75M
0xbE5...0490
0x43...3370
09/20/20242:20:29 AMbuy$149.56$0.0678930.0610.093219189.48M
0xFa5...3429
0xeb...ba27
09/20/20242:20:09 AMbuy$436.54$0.0678860.1780.093215553.54M
0xB48...F328
0x21...9fc1
09/20/20242:19:49 AMbuy$326.52$0.0678820.1330.09321414.22M
0x0A9...7728
0xd8...b654
09/20/20242:19:33 AMbuy$554.4$0.0678620.2260.093205705.1M
0xE0e...365B
0xb6...6a59
09/20/20242:19:11 AMbuy$230.59$0.067850.0940.0932293.73M
0xd6D...0F6C
0x0e...a22c
09/20/20242:18:55 AMbuy$22.07$0.0678460.0090.09319828.14M
0xD15...5e50
0x53...3638
09/20/20242:18:39 AMbuy$363.18$0.0678430.1480.093196463.05M
0x435...BBdD
0xb4...2746
09/20/20242:18:19 AMbuy$311.65$0.0678320.1270.093191397.88M
0xe37...d69F
0x22...e477
09/20/20242:18:01 AMbuy$530.05$0.0678190.2160.093186677.84M
0xfDd...C7bb
0xf6...3b91
09/20/20242:17:43 AMbuy$301.83$0.0678060.1230.093181386.63M
0xbE5...0490
0xef...017d
09/20/20242:17:23 AMbuy$485.88$0.0677940.1980.093176623.36M
0xFa5...3429
0x43...29a5
09/20/20242:17:05 AMbuy$242.94$0.0677830.0990.093171312.13M
0xB48...F328
0x00...908d
09/20/20242:16:49 AMbuy$252.75$0.0677750.1030.093168325.06M
0x0A9...7728
0x52...9b34
09/20/20242:16:27 AMbuy$515.32$0.0677630.210.093163663.76M
0xE0e...365B
0x59...ff4f
09/20/20242:16:07 AMbuy$348.46$0.067750.1420.093158449.6M
0xd6D...0F6C
0x33...dfb8