- WhatToFarm
- Base
- Uniswap
- ORGASM-WETH LPs
Info about ORGASM-WETH pair
- Pooled ORGASM:
- 858.45B
- Pooled WETH:
- $226.11
ORGASM/WETH price stats on Base
As of September 19, 2024, the current price of ORGASM token on DEX Uniswap is $0.0000006241. ORGASM price is up 25.09% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $32,361.43. ORGASM token contract is 0x7BE238418A2e7622ac2729A315Cd6eD395e2E99b with a market cap $618,252.33. The liquidity pool contract is 0xE082FF16c3aD0C000B10CD302bb03E6B72FF3BB6 with total value locked (TVL) of $1,094,301.66. The ORGASM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORGASM/WETH now?
The current liquidity of ORGASM/WETH with the contract address 0xE082FF16c3aD0C000B10CD302bb03E6B72FF3BB6 is $1,094,301.66.
How many transactions are there in the ORGASM/WETH pool in the last 24 hours?
The total transactions of ORGASM/WETH is 107 in the last 24 hours, 0 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the ORGASM/WETH pool in the last 24 hours?
ORGASM/WETH pool has a trading volume of $32,361.43 in the last 24 hours.
What is the exchange rate of 1 ORGASM to WETH?
The exchange rate of 1 ORGASM to WETH is 0.0000000002579, captured at 4:38 PM UTC.
How much is 1 ORGASM in dollars?
The price of converting 1 ORGASM to USD is $0.0000006241 today.
ORGASM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:25:23 AM | buy | $365.38 | $0.066241 | 0.151 | 0.092579 | 585.4M | 0xd1...9d96 | |
| 09/19/2024 | 7:19:39 AM | buy | $477.46 | $0.06614 | 0.197 | 0.092533 | 777.52M | 0x87...ca4f | |
| 09/19/2024 | 7:19:19 AM | buy | $254.46 | $0.066131 | 0.105 | 0.09253 | 414.98M | 0x12...38b6 | |
| 09/19/2024 | 7:05:47 AM | buy | $249.61 | $0.066203 | 0.103 | 0.092559 | 426.51M | - | 0xee...149b |
| 09/19/2024 | 7:06:03 AM | buy | $172.06 | $0.066203 | 0.071 | 0.092559 | 293.76M | - | 0x2f...28d2 |
| 09/19/2024 | 7:05:09 AM | buy | $424.1 | $0.066203 | 0.175 | 0.092559 | 726.67M | - | 0xec...0f03 |
| 09/19/2024 | 7:19:03 AM | buy | $50.84 | $0.066122 | 0.021 | 0.092528 | 83.04M | - | 0x4b...ae4e |
| 09/19/2024 | 7:16:33 AM | buy | $382.52 | $0.066083 | 0.158 | 0.092512 | 628.78M | 0xdd...4b3c | |
| 09/19/2024 | 7:18:27 AM | buy | $55.68 | $0.066119 | 0.023 | 0.092527 | 90.99M | - | 0x64...2ab6 |
| 09/19/2024 | 7:16:17 AM | buy | $445.47 | $0.066074 | 0.184 | 0.092508 | 733.38M | 0xea...4451 | |
| 09/19/2024 | 7:15:43 AM | buy | $578.56 | $0.066055 | 0.239 | 0.092501 | 955.41M | - | 0x67...c7dd |
| 09/19/2024 | 7:03:57 AM | buy | $414.23 | $0.066198 | 0.171 | 0.092558 | 714.51M | 0x1e...157d | |
| 09/19/2024 | 7:04:49 AM | buy | $556.13 | $0.066187 | 0.23 | 0.092558 | 956.85M | 0x43...bb3f | |
| 09/19/2024 | 7:15:25 AM | buy | $7.25 | $0.066046 | 0.003 | 0.092498 | 12.01M | - | 0xb4...2951 |
| 09/19/2024 | 7:15:05 AM | buy | $234.71 | $0.066043 | 0.097 | 0.092497 | 388.36M | - | 0xcb...65cb |
| 09/19/2024 | 7:13:05 AM | buy | $410.94 | $0.066002 | 0.17 | 0.092483 | 684.65M | - | 0x7a...31f6 |
| 09/19/2024 | 7:14:27 AM | buy | $82.47 | $0.066043 | 0.034 | 0.092491 | 136.48M | 0x73...5dea | |
| 09/19/2024 | 7:10:41 AM | buy | $529.84 | $0.065953 | 0.219 | 0.09246 | 889.97M | - | 0x2f...7c5d |
| 09/19/2024 | 7:07:47 AM | buy | $528.41 | $0.066202 | 0.218 | 0.092558 | 896.2M | 0xda...a028 | |
| 09/19/2024 | 7:09:05 AM | buy | $457.38 | $0.065925 | 0.189 | 0.092448 | 771.85M | - | 0x63...8677 |