- WhatToFarm
- Base
- Uniswap
- ORGASM-WETH LPs
Info about ORGASM-WETH pair
- Pooled ORGASM:
- 0.0104473
- Pooled WETH:
- $0.0171
ORGASM/WETH price stats on Base
As of September 19, 2024, the current price of ORGASM token on DEX Uniswap is $0.00005331. ORGASM price is up 5,787% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $33,335.73. ORGASM token contract is 0xf5Bb2CF0eE5D10fb2efdbdF6C3915B46e5543b48 with a market cap $29,837,155.69. The liquidity pool contract is 0x0f038E776A597ea3eaa213571D4fB850Fdee8523 with total value locked (TVL) of $0.00. The ORGASM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORGASM/WETH now?
The current liquidity of ORGASM/WETH with the contract address 0x0f038E776A597ea3eaa213571D4fB850Fdee8523 is $0.00.
How many transactions are there in the ORGASM/WETH pool in the last 24 hours?
The total transactions of ORGASM/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ORGASM/WETH pool in the last 24 hours?
ORGASM/WETH pool has a trading volume of $33,335.73 in the last 24 hours.
What is the exchange rate of 1 ORGASM to WETH?
The exchange rate of 1 ORGASM to WETH is 0.00000002235, captured at 4:04 PM UTC.
How much is 1 ORGASM in dollars?
The price of converting 1 ORGASM to USD is $0.00005331 today.
ORGASM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:22:43 AM | buy | $662.5 | $0.00005327 | 0.278 | 0.072235 | 612.41M | 0xc6...40a8 | |
| 09/19/2024 | 1:24:19 AM | buy | $7,058.74 | $0.00005327 | 2.96 | 0.072235 | 6.27B | - | 0x22...8e3a |
| 09/19/2024 | 1:25:03 AM | buy | $2,790.6 | $0.00005327 | 1.17 | 0.072235 | 2.43B | - | 0x70...6069 |
| 09/19/2024 | 1:25:21 AM | buy | $2,289.25 | $0.00005336 | 0.959 | 0.072235 | 1.97B | 0x76...c9c2 | |
| 09/19/2024 | 1:24:41 AM | buy | $1,031.09 | $0.00005335 | 0.432 | 0.072235 | 901.61M | 0xab...e7bf | |
| 09/19/2024 | 1:25:41 AM | buy | $6,072.82 | $0.00005328 | 2.54 | 0.072235 | 5.16B | - | 0x7e...4064 |
| 09/19/2024 | 1:26:01 AM | buy | $1,101.79 | $0.00005331 | 0.462 | 0.072235 | 922.95M | - | 0x01...f2d6 |
| 09/19/2024 | 1:15:31 AM | buy | $0.1087 | $0.069057 | 0.00004563 | 0.0938 | 127,371.27 | 0x06...c90b | |
| 09/19/2024 | 1:16:05 AM | buy | $6,961.54 | $0.068667 | 2.92 | 0.093636 | 8.03B | 0x15...0e47 | |
| 09/19/2024 | 1:16:27 AM | buy | $5,238.43 | $0.068889 | 2.19 | 0.093729 | 5.89B | 0x3a...f78a | |
| 09/19/2024 | 1:15:29 AM | buy | $0.002383 | $0.069057 | 0.051 | 0.0938 | 2,791.04 | 0x7c...a27a | |
| 09/19/2024 | 1:15:47 AM | buy | $128.69 | $0.069057 | 0.054 | 0.0938 | 150.68M | 0xe1...6b71 | |
| 09/19/2024 | 1:15:39 AM | sell | $0.1081 | $0.069057 | 0.00004536 | 0.0938 | 127,371.27 | 0xd7...07b7 |