WhatToFarm
/
Get started
12 Swap

Info about ORGASM-WETH pair

Price USD
$0.068851
Price
0.09378 WETH
TVL
$1.12M
MKT CAP
$670.5K
5m
0%
1h
0%
4h
0%
24h
28.91%
Share
TXNS
31
Buys
30
Sells
1
Volume
92K
Telegram price alerts
Pair:
0xe5fbaB36BaF69298D1a79ab4E53e4bd5a1F27A9E
ORGASM:
0x2aFAAd98BF3C69fc50E020e5E80B95500500EE2c
WETH:
0x4200000000000000000000000000000000000006
Pooled ORGASM:
635.34B
Pooled WETH:
$239.41

ORGASM/WETH price stats on Base

As of September 19, 2024, the current price of ORGASM token on DEX Uniswap is $0.0000008851. ORGASM price is up 28.91% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $92,298.24. ORGASM token contract is 0x2aFAAd98BF3C69fc50E020e5E80B95500500EE2c with a market cap $670,455.40. The liquidity pool contract is 0xe5fbaB36BaF69298D1a79ab4E53e4bd5a1F27A9E with total value locked (TVL) of $1,120,967.49. The ORGASM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORGASM/WETH with the contract address 0xe5fbaB36BaF69298D1a79ab4E53e4bd5a1F27A9E is $1,120,967.49.

The total transactions of ORGASM/WETH is 31 in the last 24 hours, 30 of which are buy transactions, and 1 are sales transactions.

ORGASM/WETH pool has a trading volume of $92,298.24 in the last 24 hours.

The exchange rate of 1 ORGASM to WETH is 0.000000000378, captured at 4:45 PM UTC.

The price of converting 1 ORGASM to USD is $0.0000008851 today.

ORGASM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202411:00:07 PMbuy$177.91$0.0688510.0760.09378201.01M
0x435...BBdD
0x58...6341
09/18/202410:59:49 PMbuy$704.55$0.0688360.3010.093774797.37M
0xe37...d69F
0x15...e932
09/18/202410:59:29 PMbuy$664.24$0.0688070.2840.093765754.17M
0xfDd...C7bb
0x18...5afc
09/18/202410:59:11 PMbuy$5,173.05$0.0687222.210.0937265.93B
0xbE5...0490
0x74...a66a
09/18/202410:58:49 PMbuy$1,491.05$0.0686180.6370.0936821.73B
0xFa5...3429
0x1b...ba02
09/18/202410:58:27 PMbuy$2,764.2$0.0685521.180.0936533.23B
0xB48...F328
0x49...1857
09/18/202410:58:03 PMbuy$6,564.18$0.06842.80.0935927.81B
0x0A9...7728
0xac...1fe2
09/18/202410:57:45 PMbuy$2,923.35$0.0682561.250.093533.54B
0x435...BBdD
0x2b...251a
09/18/202410:57:25 PMbuy$5,049.21$0.0681342.150.0934786.21B
0xe37...d69F
0x76...a481
09/18/202410:57:03 PMbuy$781.78$0.0680540.3340.09344970.67M
0xfDd...C7bb
0x0f...2c08
09/18/202410:56:47 PMbuy$2,078.52$0.0680110.8880.0934222.59B
0xbE5...0490
0x88...e12a
09/18/202410:56:27 PMbuy$4,035.23$0.0679191.720.0933835.1B
0xFa5...3429
0x1e...e417
09/18/202410:56:05 PMbuy$3,090.52$0.0678091.320.0933383.96B
0xB48...F328
0x00...7ff5
09/18/202410:55:47 PMbuy$1,520.61$0.0677410.650.0933091.96B
0x0A9...7728
0xa0...bb13
09/18/202410:55:27 PMbuy$3,801.44$0.0676621.620.0932754.96B
0xE0e...365B
0x5f...1ac3
09/18/202410:55:07 PMbuy$3,260.88$0.0675591.390.0932314.31B
0xd6D...0F6C
0xd3...7e82
09/18/202410:54:47 PMbuy$5,490.17$0.0674312.340.0931777.39B
0xD15...5e50
0x4a...5867
09/18/202410:54:29 PMbuy$4,926.41$0.0672822.10.0931136.77B
0x435...BBdD
0x1f...74cb
09/18/202410:54:07 PMbuy$4,685.47$0.06714520.0930546.56B
0xe37...d69F
0xbf...dcbe
09/18/202410:53:45 PMbuy$6,853.94$0.0669822.930.0929849.82B
0xfDd...C7bb
0xae...8f47