- WhatToFarm
- Base
- Uniswap
- ORGASM-WETH LPs
Info about ORGASM-WETH pair
- Pooled ORGASM:
- 726.28B
- Pooled WETH:
- $239.75
ORGASM/WETH price stats on Base
As of September 19, 2024, the current price of ORGASM token on DEX Uniswap is $0.0000007571. ORGASM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORGASM token contract is 0x8B85849542a87e734b338E7b6559166c0D28860b with a market cap $662,984.35. The liquidity pool contract is 0xB50d1E7731046912C4Cf6c976f2EF3Fc632af575 with total value locked (TVL) of $1.00. The ORGASM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORGASM/WETH now?
The current liquidity of ORGASM/WETH with the contract address 0xB50d1E7731046912C4Cf6c976f2EF3Fc632af575 is $1.00.
How many transactions are there in the ORGASM/WETH pool in the last 24 hours?
The total transactions of ORGASM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORGASM/WETH pool in the last 24 hours?
ORGASM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORGASM to WETH?
The exchange rate of 1 ORGASM to WETH is 0.0000000003279, captured at 9:42 PM UTC.
How much is 1 ORGASM in dollars?
The price of converting 1 ORGASM to USD is $0.0000007571 today.
ORGASM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 8:29:45 PM | buy | $5,235.64 | $0.067571 | 2.26 | 0.093279 | 6.92B | 0x9c...cb8f | |
| 09/18/2024 | 8:27:59 PM | buy | $6,087.47 | $0.06762 | 2.63 | 0.093301 | 8.61B | 0x08...2844 | |
| 09/18/2024 | 8:28:39 PM | buy | $6,092.08 | $0.067361 | 2.63 | 0.093189 | 8.28B | 0x3b...b7a0 | |
| 09/18/2024 | 8:29:03 PM | buy | $928.01 | $0.067457 | 0.402 | 0.09323 | 1.24B | 0xf3...f01b | |
| 09/18/2024 | 8:27:39 PM | buy | $5,461.87 | $0.06762 | 2.36 | 0.093301 | 7.89B | 0xbd...c19e | |
| 09/18/2024 | 8:27:21 PM | buy | $4,593.88 | $0.06762 | 1.99 | 0.093301 | 6.77B | 0x10...c0c7 | |
| 09/18/2024 | 8:29:25 PM | buy | $1,078.06 | $0.067484 | 0.467 | 0.093242 | 1.44B | 0x79...8f54 | |
| 09/18/2024 | 8:28:21 PM | buy | $4,679.29 | $0.06762 | 2.02 | 0.093301 | 6.48B | 0xf7...2430 | |
| 09/18/2024 | 8:27:03 PM | buy | $3,954.36 | $0.066679 | 1.71 | 0.092893 | 5.92B | 0xe0...2ac9 | |
| 09/18/2024 | 8:26:45 PM | buy | $1,198.02 | $0.066612 | 0.519 | 0.092864 | 1.81B | 0x56...facd | |
| 09/18/2024 | 8:26:25 PM | buy | $3,140.64 | $0.066554 | 1.36 | 0.09284 | 4.79B | 0x0e...2e2e |