- WhatToFarm
- Base
- Uniswap
- ORGASM-WETH LPs
Info about ORGASM-WETH pair
- Pooled ORGASM:
- 402.56B
- Pooled WETH:
- $238.65
ORGASM/WETH price stats on Base
As of September 19, 2024, the current price of ORGASM token on DEX Uniswap is $0.000001377. ORGASM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORGASM token contract is 0x0c00780F59aFD8dC95320707D6c2961691E91d05 with a market cap $653,918.83. The liquidity pool contract is 0x4e63F272192B29D5E00122E1232A9f5c2EaB4099 with total value locked (TVL) of $1.00. The ORGASM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORGASM/WETH now?
The current liquidity of ORGASM/WETH with the contract address 0x4e63F272192B29D5E00122E1232A9f5c2EaB4099 is $1.00.
How many transactions are there in the ORGASM/WETH pool in the last 24 hours?
The total transactions of ORGASM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORGASM/WETH pool in the last 24 hours?
ORGASM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORGASM to WETH?
The exchange rate of 1 ORGASM to WETH is 0.0000000005995, captured at 9:46 PM UTC.
How much is 1 ORGASM in dollars?
The price of converting 1 ORGASM to USD is $0.000001377 today.
ORGASM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2024 | 5:25:05 PM | buy | $4,570.68 | $0.051377 | 1.98 | 0.095995 | 3.32B | 0xb0...1acf | |
| 09/18/2024 | 5:24:43 PM | buy | $4,283.43 | $0.051355 | 1.86 | 0.095899 | 3.16B | 0xb3...27dc | |
| 09/18/2024 | 5:24:25 PM | buy | $2,268.62 | $0.051338 | 0.988 | 0.095829 | 1.69B | 0x21...47f6 | |
| 09/18/2024 | 5:23:47 PM | buy | $6,729.54 | $0.051312 | 2.93 | 0.09572 | 5.13B | 0x04...da45 | |
| 09/18/2024 | 5:23:29 PM | buy | $2,609.93 | $0.051291 | 1.13 | 0.095621 | 2.02B | 0x46...23dd | |
| 09/18/2024 | 5:23:09 PM | buy | $5,068.48 | $0.051271 | 2.2 | 0.095541 | 3.98B | - | 0x25...c6ca |
| 09/18/2024 | 5:22:47 PM | buy | $6,662.65 | $0.051244 | 2.9 | 0.095418 | 5.35B | - | 0xe9...aacb |
| 09/18/2024 | 5:22:31 PM | buy | $6,318.03 | $0.051281 | 2.75 | 0.095577 | 5.2B | - | 0xab...cb1f |
| 09/18/2024 | 5:21:45 PM | buy | $6,056.43 | $0.051181 | 2.63 | 0.095142 | 5.13B | 0xf4...3b62 | |
| 09/18/2024 | 5:21:27 PM | buy | $1,344.59 | $0.051164 | 0.585 | 0.095068 | 1.15B | 0x14...d4fc | |
| 09/18/2024 | 5:20:25 PM | buy | $480.37 | $0.051131 | 0.209 | 0.094924 | 424.41M | 0x23...30bf | |
| 09/18/2024 | 5:20:05 PM | buy | $3,035.55 | $0.051123 | 1.32 | 0.094889 | 2.7B | 0x96...8050 | |
| 09/18/2024 | 5:19:47 PM | buy | $5,771.26 | $0.051103 | 2.51 | 0.094803 | 5.23B | 0xbd...b434 | |
| 09/18/2024 | 5:18:11 PM | buy | $3,117.4 | $0.051038 | 1.35 | 0.094528 | 3B | 0x08...5b37 | |
| 09/18/2024 | 5:17:29 PM | buy | $6,001.36 | $0.069918 | 2.61 | 0.09432 | 6.05B | 0x6b...d82f | |
| 09/18/2024 | 5:17:09 PM | buy | $4,669.63 | $0.069693 | 2.03 | 0.094222 | 4.82B | 0x0d...bac6 |