WhatToFarm
/
Get started
12 Swap

Info about ORGASM-WETH pair

Price USD
$0.061163
Price
0.0104985 WETH
TVL
$1
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0084E0f0974935A22DFF203BEF6FE70618754c25
ORGASM:
0xE0C3E00f071c83C532B28B4427ef3fA07A134BFB
WETH:
0x4200000000000000000000000000000000000006
Pooled ORGASM:
579.24B
Pooled WETH:
$28.96

ORGASM/WETH price stats on Base

As of November 12, 2024, the current price of ORGASM token on DEX Uniswap is $0.0000001163. ORGASM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORGASM token contract is 0xE0C3E00f071c83C532B28B4427ef3fA07A134BFB with a market cap $97,919.33. The liquidity pool contract is 0x0084E0f0974935A22DFF203BEF6FE70618754c25 with total value locked (TVL) of $1.00. The ORGASM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORGASM/WETH with the contract address 0x0084E0f0974935A22DFF203BEF6FE70618754c25 is $1.00.

The total transactions of ORGASM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORGASM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORGASM to WETH is 0.00000000004985, captured at 10:48 PM UTC.

The price of converting 1 ORGASM to USD is $0.0000001163 today.

ORGASM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20247:50:43 AMsell$0.303$0.0611630.00012980.01049852.61M
0xBaA...3C10
0x00...02e4
09/18/20247:50:15 AMbuy$456.94$0.0611610.1960.01049813.93B
0x435...BBdD
0x27...2dd1
09/18/20247:49:53 AMbuy$1,002.47$0.0611360.430.01048738.82B
0xFa5...3429
0x30...205b
09/18/20247:49:31 AMbuy$307.73$0.0611140.1320.01047782.76B
0xD15...5e50
0xaf...d70a
09/18/20247:49:11 AMbuy$473.25$0.06110.2030.01047224.3B
0x435...BBdD
0xb3...75b4
09/18/20247:48:53 AMbuy$1,119.03$0.0610740.480.010460810.42B
0xe37...d69F
0x41...9dda
09/18/20247:48:29 AMbuy$1,181.98$0.0610360.5070.010444511.4B
0xfDd...C7bb
0xd1...92b0
09/18/20247:48:07 AMsell$0.05341$0.0610110.000022910.0104338528,192.6
0x831...c120
0x93...d70d
09/18/20247:48:05 AMbuy$1,289.23$0.0799660.5530.010427412.94B
0xbE5...0490
0x94...24de
09/18/20247:47:41 AMbuy$1,398.84$0.0795410.60.010409214.66B
0xE0e...365B
0x75...5eb5
09/18/20247:47:23 AMbuy$1,230.98$0.0791350.5280.010391813.47B
0xd6D...0F6C
0x78...3492
09/18/20247:47:09 AMbuy$0.2331$0.0789490.00010.01038382.61M
0xBaA...3C10
0x41...24cd
09/18/20247:47:03 AMbuy$1,193.68$0.0792970.5120.010398813.61B
0xD15...5e50
0x40...258f
09/18/20247:46:45 AMbuy$256.45$0.0785530.110.01036683B
0xe37...d69F
0x9f...65d7
09/18/20247:46:21 AMbuy$307.74$0.078470.1320.01036333.63B
0xfDd...C7bb
0x77...d34c
09/18/20247:46:03 AMbuy$718.07$0.0783190.3080.01035688.63B
0xbE5...0490
0x45...52d0
09/18/20247:45:43 AMbuy$1,112.08$0.0780540.4770.010345413.81B
0xFa5...3429
0x3f...2433
09/18/20247:45:19 AMbuy$1,112.08$0.0777380.4770.010331914.37B
0xB48...F328
0x19...d576
09/18/20247:44:59 AMbuy$832.31$0.0778730.3570.010337611.15B
0x0A9...7728
0xc4...218e
09/18/20247:44:57 AMbuy$0.03884$0.0778730.000016660.0103376528,192.6
0x831...c120
0x0a...6d7f