WhatToFarm
/
Get started
12 Swap

Info about ORGASM-WETH pair

Price USD
$0.06112
Price
0.0104891 WETH
TVL
$1
MKT CAP
$93.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xc9A5b64acd0847115db82197aA210E84d181D62A
ORGASM:
0x9C0642e0a5F658E52A4A3061A5edDB7aC0BB0678
WETH:
0x4200000000000000000000000000000000000006
Pooled ORGASM:
588.71B
Pooled WETH:
$28.49

ORGASM/WETH price stats on Base

As of September 19, 2024, the current price of ORGASM token on DEX Uniswap is $0.000000112. ORGASM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORGASM token contract is 0x9C0642e0a5F658E52A4A3061A5edDB7aC0BB0678 with a market cap $93,111.44. The liquidity pool contract is 0xc9A5b64acd0847115db82197aA210E84d181D62A with total value locked (TVL) of $1.00. The ORGASM/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ORGASM/WETH with the contract address 0xc9A5b64acd0847115db82197aA210E84d181D62A is $1.00.

The total transactions of ORGASM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORGASM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORGASM to WETH is 0.00000000004891, captured at 4:46 PM UTC.

The price of converting 1 ORGASM to USD is $0.000000112 today.

ORGASM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202410:07:13 AMbuy$485.48$0.061120.2120.01048914.33B
0xbE5...0490
0x30...1708
09/16/202410:06:55 AMsell$0.1529$0.0611050.000066760.01048251.38M
0x831...c120
0xc6...af26
09/16/202410:06:51 AMbuy$895.39$0.0610960.3910.01047888.17B
0xfDd...C7bb
0x56...7aa1
09/16/202410:06:31 AMbuy$490.06$0.0610730.2140.01046864.57B
0xbE5...0490
0x86...a604
09/16/202410:06:07 AMbuy$137.5$0.0610630.060.01046411.29B
0xfDd...C7bb
0xff...b7d3
09/16/202410:05:43 AMbuy$16.02$0.061060.0070.010463151.18M
0xbE5...0490
0x95...bf34
09/16/202410:05:21 AMbuy$1,257.18$0.0610390.5490.010453712.1B
0xFa5...3429
0x35...0dae
09/16/202410:04:57 AMbuy$1,144.97$0.0799990.50.010436611.45B
0x0A9...7728
0x4a...6993
09/16/202410:04:37 AMbuy$863.31$0.0796790.3770.01042268.92B
0xd6D...0F6C
0x3e...b3c5
09/16/202410:04:21 AMbuy$469.44$0.0794690.2050.01041354.96B
0xD15...5e50
0xc3...cfe4
09/16/202410:04:01 AMbuy$843.43$0.0792710.3680.01040459.1B
0x435...BBdD
0x6e...000d
09/16/202410:03:43 AMbuy$1,308.29$0.0789360.5710.0103914.64B
0xe37...d69F
0x00...72ee
09/16/202410:03:21 AMbuy$185.42$0.0787040.0810.01038022.13B
0xFa5...3429
0x35...04e9
09/16/202410:03:01 AMbuy$1,369.09$0.0784710.5980.0103716.16B
0xB48...F328
0x28...2861
09/16/202410:02:59 AMbuy$0.1144$0.078270.000049980.01036121.38M
0x831...c120
0xdb...66f9
09/16/202410:02:43 AMbuy$611.47$0.0781830.2670.01035737.47B
0x0A9...7728
0xc2...7908
09/16/202410:01:57 AMbuy$974.74$0.0777690.4250.010338712.55B
0xd6D...0F6C
0x1e...81b1
09/16/202410:01:47 AMsell$0.3184$0.0775860.00013880.01033074.2M
0xF00...fEeD
0xfc...5efb
09/16/202410:01:39 AMbuy$213.12$0.0775950.0930.01033142.81B
0x435...BBdD
0x12...8af2
09/16/202410:01:19 AMbuy$923.54$0.0774360.4030.010324412.42B
0xe37...d69F
0xa2...2954