Info about Orgasm-WETH pair
- Pooled Orgasm:
- 657.47B
- Pooled WETH:
- $38.29
Orgasm/WETH price stats on Base
As of August 19, 2024, the current price of Orgasm token on DEX Uniswap is $0.0000001767. Orgasm price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Orgasm token contract is 0x11a9A91F675A0634870214B23E8548b031F2c930 with a market cap $147,988.41. The liquidity pool contract is 0x2c4dcaee8E2938Dd66f957feeF57Ad9b0fc6F566 with total value locked (TVL) of $1.00. The Orgasm/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Orgasm/WETH now?
The current liquidity of Orgasm/WETH with the contract address 0x2c4dcaee8E2938Dd66f957feeF57Ad9b0fc6F566 is $1.00.
How many transactions are there in the Orgasm/WETH pool in the last 24 hours?
The total transactions of Orgasm/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Orgasm/WETH pool in the last 24 hours?
Orgasm/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Orgasm to WETH?
The exchange rate of 1 Orgasm to WETH is 0.00000000005842, captured at 5:17 AM UTC.
How much is 1 Orgasm in dollars?
The price of converting 1 Orgasm to USD is $0.0000001767 today.
Orgasm-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2024 | 7:18:05 AM | buy | $22.38 | $0.061767 | 0.0074 | 0.0105842 | 126.65M | 0xc1...a76e | |
07/07/2024 | 7:17:39 AM | buy | $502.7 | $0.061759 | 0.1662 | 0.0105816 | 2.86B | 0x92...91ad | |
07/07/2024 | 7:17:17 AM | buy | $524.08 | $0.061743 | 0.1733 | 0.0105765 | 3.01B | 0xb7...d1be | |
07/07/2024 | 7:16:53 AM | buy | $819.13 | $0.061722 | 0.2709 | 0.0105697 | 4.75B | 0xad...167e | |
07/07/2024 | 7:16:25 AM | buy | $305.33 | $0.061705 | 0.101 | 0.0105642 | 1.79B | 0xdc...5801 | |
07/07/2024 | 7:16:07 AM | buy | $191.35 | $0.061698 | 0.0633 | 0.0105617 | 1.13B | 0x0c...11b6 | |
07/07/2024 | 7:15:37 AM | buy | $857.31 | $0.061682 | 0.2836 | 0.0105565 | 5.1B | 0x19...0c11 | |
07/07/2024 | 7:15:09 AM | buy | $229.59 | $0.061665 | 0.076 | 0.0105512 | 1.38B | 0x84...4cac | |
07/07/2024 | 7:14:45 AM | buy | $14.81 | $0.061663 | 0.0049 | 0.01055 | 89.08M | 0xeb...8bc1 | |
07/07/2024 | 7:14:21 AM | buy | $214.85 | $0.061658 | 0.0711 | 0.0105489 | 1.3B | 0x8d...8910 | |
07/07/2024 | 7:13:57 AM | buy | $688.75 | $0.061645 | 0.2279 | 0.0105445 | 4.19B | 0x25...a19a | |
07/07/2024 | 7:13:31 AM | buy | $483.17 | $0.061629 | 0.1598 | 0.0105388 | 2.97B | 0xef...883a | |
07/07/2024 | 7:13:07 AM | buy | $535.47 | $0.061615 | 0.177 | 0.0105339 | 3.32B | 0xcb...7d4e | |
07/07/2024 | 7:12:43 AM | buy | $762.99 | $0.061597 | 0.252 | 0.0105276 | 4.78B | 0xe5...d1bd | |
07/07/2024 | 7:12:17 AM | buy | $560.13 | $0.061578 | 0.185 | 0.0105213 | 3.55B | 0x28...d30b | |
07/07/2024 | 7:11:53 AM | buy | $50.86 | $0.061569 | 0.0168 | 0.0105184 | 324.02M | 0x25...7fff | |
07/07/2024 | 7:11:27 AM | buy | $409.33 | $0.061563 | 0.1352 | 0.0105163 | 2.62B | 0xa7...4e18 | |
07/07/2024 | 7:11:03 AM | buy | $215.56 | $0.061554 | 0.0712 | 0.0105133 | 1.39B | 0xf4...b38e | |
07/07/2024 | 7:10:39 AM | buy | $89.61 | $0.061549 | 0.0296 | 0.0105119 | 578.21M | 0x1f...8ce7 | |
07/07/2024 | 7:10:13 AM | buy | $589.33 | $0.061539 | 0.1948 | 0.0105087 | 3.83B | 0xef...13a6 |