Info about Orgasm-WETH pair
- Pooled Orgasm:
- 353.81B
- Pooled WETH:
- $38.96
Orgasm/WETH price stats on Base
As of October 5, 2024, the current price of Orgasm token on DEX Uniswap is $0.0000003325. Orgasm price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Orgasm token contract is 0x93f5e5A313F37ca0BA61Adba42aAF67A90bC2BAC with a market cap $152,215.76. The liquidity pool contract is 0x4DFaa0AE63373e573c0A6C0E25a54Df8F061Ae39 with total value locked (TVL) of $1.00. The Orgasm/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Orgasm/WETH now?
The current liquidity of Orgasm/WETH with the contract address 0x4DFaa0AE63373e573c0A6C0E25a54Df8F061Ae39 is $1.00.
How many transactions are there in the Orgasm/WETH pool in the last 24 hours?
The total transactions of Orgasm/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Orgasm/WETH pool in the last 24 hours?
Orgasm/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Orgasm to WETH?
The exchange rate of 1 Orgasm to WETH is 0.0000000001107, captured at 7:25 AM UTC.
How much is 1 Orgasm in dollars?
The price of converting 1 Orgasm to USD is $0.0000003325 today.
Orgasm-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2024 | 7:50:05 AM | buy | $243.95 | $0.063325 | 0.0812 | 0.091107 | 733.5M | 0xc4...d0f2 | |
07/06/2024 | 7:49:43 AM | buy | $660.05 | $0.0633 | 0.2197 | 0.091098 | 2B | 0x50...3b1a | |
07/06/2024 | 7:49:19 AM | buy | $461.78 | $0.063268 | 0.1537 | 0.091087 | 1.41B | 0xf7...250e | |
07/06/2024 | 7:48:51 AM | buy | $666.98 | $0.063237 | 0.222 | 0.091077 | 2.06B | 0x1a...6728 | |
07/06/2024 | 7:48:29 AM | buy | $252.87 | $0.063214 | 0.0841 | 0.091068 | 786.77M | 0x66...03cf | |
07/06/2024 | 7:48:05 AM | buy | $474.45 | $0.063193 | 0.1578 | 0.091062 | 1.49B | 0xa5...5d1b | |
07/06/2024 | 7:47:39 AM | buy | $214.07 | $0.063174 | 0.0712 | 0.091055 | 674.33M | 0xbe...60bd | |
07/06/2024 | 7:47:19 AM | buy | $617.07 | $0.06315 | 0.2053 | 0.091048 | 1.96B | 0x0d...8a14 | |
07/06/2024 | 7:46:57 AM | buy | $13.22 | $0.063133 | 0.0044 | 0.091042 | 42.21M | 0x02...56f0 | |
07/06/2024 | 7:46:29 AM | buy | $871.71 | $0.063106 | 0.2902 | 0.091034 | 2.81B | 0xaf...9a96 | |
07/06/2024 | 7:46:07 AM | buy | $29.75 | $0.063084 | 0.0099 | 0.091026 | 96.48M | 0x1b...2fa5 | |
07/06/2024 | 7:45:43 AM | buy | $267.25 | $0.063076 | 0.0889 | 0.091023 | 868.62M | 0xa8...f37e | |
07/06/2024 | 7:45:21 AM | buy | $675.98 | $0.063053 | 0.2247 | 0.091014 | 2.21B | 0xf0...3a60 | |
07/06/2024 | 7:44:57 AM | buy | $110.11 | $0.063032 | 0.0366 | 0.091007 | 363.14M | 0xa5...c6a9 | |
07/06/2024 | 7:44:37 AM | buy | $34.3 | $0.063029 | 0.0114 | 0.091006 | 113.26M | 0x83...a3da | |
07/06/2024 | 7:44:13 AM | buy | $592.82 | $0.063012 | 0.197 | 0.091 | 1.97B | 0x77...38e1 | |
07/06/2024 | 7:43:53 AM | buy | $892.54 | $0.062972 | 0.2966 | 0.0109876 | 3B | 0x70...8a8d | |
07/06/2024 | 7:43:33 AM | buy | $140.83 | $0.062944 | 0.0468 | 0.0109785 | 478.28M | 0xe7...81c7 | |
07/06/2024 | 7:43:09 AM | buy | $796.61 | $0.062919 | 0.2647 | 0.0109702 | 2.73B | 0x54...fff5 | |
07/06/2024 | 7:42:43 AM | buy | $178.46 | $0.062894 | 0.0593 | 0.0109616 | 616.64M | 0x2c...82a5 |