- WhatToFarm
- Base
- Uniswap
- Orgasm-WETH LPs
Info about Orgasm-WETH pair
- Pooled Orgasm:
- 732.75B
- Pooled WETH:
- $38.45
Orgasm/WETH price stats on Base
As of July 7, 2024, the current price of Orgasm token on DEX Uniswap is $0.000000181. Orgasm price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Orgasm token contract is 0x75d29c504034c5B23A92C76a726905766FD407D1 with a market cap $168,376.25. The liquidity pool contract is 0x339EfdE123149597BB9C60162D4b173a306D11Ff with total value locked (TVL) of $1.00. The Orgasm/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Orgasm/WETH now?
The current liquidity of Orgasm/WETH with the contract address 0x339EfdE123149597BB9C60162D4b173a306D11Ff is $1.00.
How many transactions are there in the Orgasm/WETH pool in the last 24 hours?
The total transactions of Orgasm/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Orgasm/WETH pool in the last 24 hours?
Orgasm/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Orgasm to WETH?
The exchange rate of 1 Orgasm to WETH is 0.00000000005301, captured at 10:32 AM UTC.
How much is 1 Orgasm in dollars?
The price of converting 1 Orgasm to USD is $0.000000181 today.
Orgasm-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.02 | 3:39:37 PM | buy | $948.63 | $0.06181 | 0.28 | 0.0105301 | 5 242 314 194.20 | 0xf4...0e18 | |
| 2024.07.02 | 3:39:25 PM | buy | $34.14 | $0.061796 | 0.01 | 0.0105262 | 190 049 058.00 | 0xea...b066 | |
| 2024.07.02 | 3:39:15 PM | buy | $870.87 | $0.061784 | 0.26 | 0.0105226 | 4 881 806 187.22 | 0xcc...ff23 | |
| 2024.07.02 | 3:38:53 PM | buy | $184.15 | $0.061771 | 0.05 | 0.0105184 | 1 039 813 332.92 | 0x06...39f5 | |
| 2024.07.02 | 3:38:31 PM | buy | $395.07 | $0.061759 | 0.12 | 0.0105161 | 2 245 865 460.89 | 0x4e...e8e8 | |
| 2024.07.02 | 3:38:15 PM | sell | $1.19 | $0.061743 | 0.00 | 0.0105114 | 6 808 675.55 | 0xba...9c34 | |
| 2024.07.02 | 3:38:05 PM | buy | $32.04 | $0.061753 | 0.01 | 0.0105144 | 182 745 076.67 | 0x6f...ad03 | |
| 2024.07.02 | 3:37:43 PM | buy | $401.55 | $0.061747 | 0.12 | 0.0105127 | 2 297 832 625.20 | 0x40...9df7 | |
| 2024.07.02 | 3:37:21 PM | buy | $617.96 | $0.061735 | 0.18 | 0.0105086 | 3 562 521 046.91 | 0xff...7715 | |
| 2024.07.02 | 3:36:57 PM | buy | $469.98 | $0.06172 | 0.14 | 0.0105044 | 2 732 211 139.32 | 0x99...1e3a | |
| 2024.07.02 | 3:36:33 PM | buy | $862.58 | $0.061702 | 0.25 | 0.0104991 | 5 068 802 484.42 | 0x3c...acab | |
| 2024.07.02 | 3:36:07 PM | buy | $785.71 | $0.06168 | 0.23 | 0.0104927 | 4 678 131 969.74 | 0x87...e15c | |
| 2024.07.02 | 3:35:47 PM | buy | $414.79 | $0.061664 | 0.12 | 0.0104881 | 2 493 460 655.63 | 0x98...9211 | |
| 2024.07.02 | 3:35:23 PM | buy | $508.44 | $0.061651 | 0.15 | 0.0104845 | 3 079 360 427.19 | 0x18...1da5 | |
| 2024.07.02 | 3:34:59 PM | buy | $963.80 | $0.061631 | 0.28 | 0.0104789 | 5 907 804 167.06 | 0x6a...f3c5 | |
| 2024.07.02 | 3:34:33 PM | buy | $221.93 | $0.061615 | 0.07 | 0.0104743 | 1 374 537 864.91 | 0x34...5dc5 | |
| 2024.07.02 | 3:34:07 PM | buy | $129.73 | $0.061611 | 0.04 | 0.010473 | 805 492 575.42 | 0xfd...35f4 | |
| 2024.07.02 | 3:33:33 PM | buy | $623.16 | $0.061601 | 0.18 | 0.0104701 | 3 892 489 638.99 | 0x42...d93a | |
| 2024.07.02 | 3:33:09 PM | buy | $161.20 | $0.061592 | 0.05 | 0.0104672 | 1 012 477 257.98 | 0x55...5255 | |
| 2024.07.02 | 3:32:45 PM | buy | $91.34 | $0.061589 | 0.03 | 0.0104662 | 574 838 707.68 | 0x15...f18b |