WhatToFarm
/
Get started
12 Swap

Info about $ORACX-VIRTUAL pair

Price USD
$0.0004256
Price
0.0004817 VIRTUAL
TVL
$105,695.39
MKT CAP
$418.9K
5m
1.73%
1h
-16.04%
4h
-4.40%
24h
-4.40%
Share
TXNS
151
Buys
59
Sells
92
Volume
65K
Telegram price alerts
Pair:
0x0e533f4d5713420Ef32Cc4f1A8037910fb18590d
$ORACX:
0xB757345Eb78A44308832ADC74C97CC6e9F393f15
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled $ORACX:
126.17M
Pooled VIRTUAL:
$59,818.06

$ORACX/VIRTUAL price stats on Base

As of November 27, 2024, the current price of $ORACX token on DEX Uniswap is $0.0004256. $ORACX price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $64,524.28. $ORACX token contract is 0xB757345Eb78A44308832ADC74C97CC6e9F393f15 with a market cap $418,860.76. The liquidity pool contract is 0x0e533f4d5713420Ef32Cc4f1A8037910fb18590d with total value locked (TVL) of $105,695.40. The $ORACX/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $ORACX/VIRTUAL with the contract address 0x0e533f4d5713420Ef32Cc4f1A8037910fb18590d is $105,695.40.

The total transactions of $ORACX/VIRTUAL is 151 in the last 24 hours, 59 of which are buy transactions, and 92 are sales transactions.

$ORACX/VIRTUAL pool has a trading volume of $64,524.28 in the last 24 hours.

The exchange rate of 1 $ORACX to VIRTUAL is 0.0004817, captured at 11:48 AM UTC.

The price of converting 1 $ORACX to USD is $0.0004256 today.

$ORACX-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/27/202411:47:33 AMbuy$321.96$0.0004226364.420.0004784761,729.35
0x090...3e8D
0x91...b771
11/27/202411:47:33 AMbuy$50.35$0.0004256570.0004817118,308.63
0x1fe...2678
0xa0...fb2e
11/27/202411:47:25 AMsell$310.18$0.00042351.090.0004754738,430.89
0x523...C8b7
0x5d...104f
11/27/202411:46:47 AMsell$223.43$0.0004226253.870.0004802528,590.26
0x9Eb...9d8d
0x78...cbda
11/27/202411:45:37 AMsell$67.15$0.000424276.430.0004829158,285.42
0xe11...db71
0xaa...0165
11/27/202411:44:37 AMsell$82.61$0.000425494.030.0004842194,176.07
0x67E...AFD3
0xcd...e89f
11/27/202411:44:09 AMsell$84.65$0.000426796.360.0004858198,353.52
0xd8F...dA3E
0x19...60fd
11/27/202411:43:55 AMbuy$8.78$0.0004299100.000489420,431.68
0x4e1...681C
0xea...6a7d
11/27/202411:43:17 AMsell$70.17$0.000427879.870.000487163,993.04
0x852...6297
0x1b...c0ac
11/27/202411:43:01 AMbuy$87.85$0.00043031000.0004898204,148.66
0x590...8607
0x30...de25
11/27/202411:42:19 AMsell$18.69$0.000427221.280.000486243,766.36
0x790...CF94
0x4e...a5e3
11/27/202411:41:09 AMsell$62.09$0.000418472.270.000487148,404.2
0x000...4d56
0x38...fd4c
11/27/202411:41:07 AMbuy$257.74$0.00041933000.0004881614,596.68
0x5Bc...be68
0x46...ef52
11/27/202411:40:33 AMsell$83.78$0.000415497.510.0004835201,652.13
0x397...4da7
0x0c...1afa
11/27/202411:40:33 AMbuy$103.09$0.00041781200.0004863246,747.67
0x397...4da7
0x0c...1afa
11/27/202411:40:25 AMbuy$1,194.6$0.00040741,390.440.00047412.93M
0xea7...e9AF
0x05...675e
11/27/202411:40:01 AMsell$4,246.07$0.00046614,942.180.00054269.9M
0x54A...E628
0x4b...75e6
11/27/202411:39:51 AMsell$140.93$0.0004659164.030.0005423302,430.41
0xA03...35eA
0x94...0cec
11/27/202411:39:17 AMsell$161.73$0.0004685188.250.0005453345,172.33
0x2d7...Bd0e
0xbb...bb76
11/27/202411:39:15 AMsell$313.93$0.0004726365.390.00055664,242.65
0x253...DAf3
0x08...72ad