- WhatToFarm
- Base
- Uniswap V2
- OPUL-USDC LPs
Info about OPUL-USDC pair
- Pooled OPUL:
- 283,510.85
- Pooled USDC:
- $2,787.31
OPUL/USDC price stats on Base
As of December 20, 2025, the current price of OPUL token on DEX Uniswap V2 is $0.009836. OPUL price is down -32.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,421.82. OPUL token contract is 0x118A14bd824a7099E8C5279216FF410a7E5472BD with a market cap $4,918,231.69. The liquidity pool contract is 0x51072946dc9550eb1faB9434c0B4c88F765fdE2B with total value locked (TVL) of $5,574.64. The OPUL/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of OPUL/USDC now?
The current liquidity of OPUL/USDC with the contract address 0x51072946dc9550eb1faB9434c0B4c88F765fdE2B is $5,574.64.
How many transactions are there in the OPUL/USDC pool in the last 24 hours?
The total transactions of OPUL/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the OPUL/USDC pool in the last 24 hours?
OPUL/USDC pool has a trading volume of $1,421.82 in the last 24 hours.
What is the exchange rate of 1 OPUL to USDC?
The exchange rate of 1 OPUL to USDC is 0.009836, captured at 4:00 AM UTC.
How much is 1 OPUL in dollars?
The price of converting 1 OPUL to USD is $0.009836 today.
OPUL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:05:47 PM | buy | $6.94 | $0.009836 | 6.94 | 0.009836 | 705.74 | 0xdf...ada0 | |
| 12/19/2025 | 5:59:03 PM | sell | $8.99 | $0.009784 | 8.99 | 0.009784 | 918.99 | 0x8a...17ce | |
| 12/19/2025 | 3:13:47 PM | buy | $29.86 | $0.009769 | 29.86 | 0.009769 | 3,056.64 | 0x63...46f6 | |
| 12/19/2025 | 1:20:39 PM | buy | $42.02 | $0.009518 | 42.02 | 0.009518 | 4,414.62 | 0xf2...3992 | |
| 12/19/2025 | 1:20:37 PM | sell | $83.47 | $0.009604 | 83.47 | 0.009604 | 8,690.92 | 0x1b...0927 | |
| 12/19/2025 | 9:11:17 AM | sell | $101.58 | $0.01026 | 101.58 | 0.01026 | 9,901.39 | 0x12...b6dd | |
| 12/19/2025 | 8:59:13 AM | sell | $108.47 | $0.01103 | 108.47 | 0.01103 | 9,834.05 | 0xf1...b928 | |
| 12/19/2025 | 8:57:57 AM | sell | $104.31 | $0.01184 | 104.31 | 0.01184 | 8,810.21 | 0x44...d678 | |
| 12/19/2025 | 8:56:51 AM | sell | $245.67 | $0.01228 | 265.9 | 0.01228 | 19,993.25 | 0x52...e3bb | |
| 12/19/2025 | 8:53:23 AM | buy | $690.47 | $0.01447 | 574.81 | 0.01447 | 47,689.99 | 0x93...1552 | |
| 12/18/2025 | 3:29:41 PM | buy | $29.7 | $0.009903 | 29.7 | 0.009903 | 2,999.55 | 0xd7...65f4 | |
| 12/18/2025 | 3:18:17 PM | sell | $11.36 | $0.00978 | 11.36 | 0.00978 | 1,162.22 | 0x64...4bf0 | |
| 12/18/2025 | 1:46:03 PM | buy | $11.43 | $0.009838 | 11.43 | 0.009838 | 1,162.19 | 0xd5...df0b | |
| 12/18/2025 | 1:17:43 PM | sell | $11.7 | $0.00978 | 11.7 | 0.00978 | 1,196.42 | 0xae...8756 | |
| 12/18/2025 | 1:14:01 PM | buy | $11.76 | $0.009839 | 11.76 | 0.009839 | 1,196.13 | 0x74...d7db | |
| 12/18/2025 | 10:12:23 AM | sell | $14.53 | $0.00979 | 14.53 | 0.00979 | 1,484.17 | 0x37...05eb | |
| 12/18/2025 | 9:44:55 AM | buy | $10.32 | $0.009864 | 10.32 | 0.009864 | 1,046.96 | 0x6e...cbf7 | |
| 12/18/2025 | 3:20:29 AM | sell | $101.98 | $0.01012 | 101.98 | 0.01012 | 10,068.51 | 0xf0...5b16 | |
| 12/17/2025 | 7:02:43 AM | sell | $37.36 | $0.01063 | 37.36 | 0.01063 | 3,512.65 | 0x8b...005e | |
| 12/17/2025 | 6:32:39 AM | buy | $0.06571 | $0.01083 | 0.06571 | 0.01083 | 6.06 | 0x32...50dc |