- WhatToFarm
- Base
- Uniswap
- Optimus-WETH LPs
Info about Optimus-WETH pair
- Pooled Optimus:
- 0.0111998
- Pooled WETH:
- $0.0177
Optimus/WETH price stats on Base
As of November 25, 2024, the current price of Optimus token on DEX Uniswap is $0.0000172. Optimus price is up 100% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $27,783.23. Optimus token contract is 0xce29e4d678E699D42Ebc6c890798c7a1dEC21c08 with a market cap $133,874.71. The liquidity pool contract is 0xDD229C2Ee25660F503f5C3a0d355d0bb31106B57 with total value locked (TVL) of $1.00. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0xDD229C2Ee25660F503f5C3a0d355d0bb31106B57 is $1.00.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 57 in the last 24 hours, 0 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $27,783.23 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.000000005171, captured at 1:43 AM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.0000172 today.
Optimus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:23:35 PM | buy | $59.88 | $0.0000172 | 0.018 | 0.085171 | 3.48M | 0xc1...2ac0 | |
| 11/24/2024 | 6:23:15 PM | buy | $256.15 | $0.00001714 | 0.077 | 0.085154 | 14.94M | 0x2a...4240 | |
| 11/24/2024 | 6:22:55 PM | buy | $535.59 | $0.000017 | 0.161 | 0.085111 | 31.5M | 0x57...de40 | |
| 11/24/2024 | 6:22:37 PM | buy | $867.48 | $0.00001673 | 0.261 | 0.085035 | 51.84M | 0x0b...2814 | |
| 11/24/2024 | 6:22:21 PM | buy | $458.66 | $0.00001649 | 0.138 | 0.084963 | 27.8M | 0x58...15f8 | |
| 11/24/2024 | 6:22:03 PM | buy | $684.6 | $0.00001629 | 0.206 | 0.084902 | 42.02M | 0x9f...7707 | |
| 11/24/2024 | 6:21:43 PM | buy | $955.25 | $0.00001602 | 0.287 | 0.084815 | 59.59M | 0xd2...a63c | |
| 11/24/2024 | 6:21:25 PM | buy | $455.94 | $0.00001578 | 0.137 | 0.084741 | 28.89M | 0x59...f579 | |
| 11/24/2024 | 6:21:05 PM | buy | $602.37 | $0.00001559 | 0.181 | 0.084686 | 38.62M | 0xd3...8338 | |
| 11/24/2024 | 6:20:51 PM | buy | $555.78 | $0.00001539 | 0.167 | 0.084626 | 36.09M | 0x61...6d2a | |
| 11/24/2024 | 6:20:29 PM | buy | $76.54 | $0.00001529 | 0.023 | 0.084594 | 5.01M | 0xce...f230 | |
| 11/24/2024 | 6:20:11 PM | buy | $622.22 | $0.00001516 | 0.187 | 0.084558 | 41.02M | 0xff...0a0c | |
| 11/24/2024 | 6:19:51 PM | buy | $635.44 | $0.00001495 | 0.191 | 0.084494 | 42.5M | 0xc8...c2f8 | |
| 11/24/2024 | 6:19:33 PM | buy | $269.48 | $0.00001479 | 0.081 | 0.084448 | 18.21M | 0xb9...0404 | |
| 11/24/2024 | 6:19:15 PM | buy | $734.51 | $0.00001461 | 0.221 | 0.084397 | 50.26M | 0x3d...68ec | |
| 11/24/2024 | 6:18:57 PM | buy | $691.3 | $0.00001437 | 0.208 | 0.084325 | 48.08M | 0x2a...de4b | |
| 11/24/2024 | 6:18:39 PM | buy | $883.73 | $0.00001411 | 0.266 | 0.084247 | 62.63M | 0x11...e30b | |
| 11/24/2024 | 6:18:21 PM | buy | $830.89 | $0.00001383 | 0.25 | 0.084162 | 60.06M | 0xc5...4087 | |
| 11/24/2024 | 6:18:01 PM | buy | $83.08 | $0.00001368 | 0.025 | 0.084118 | 6.07M | 0x5d...7f7c | |
| 11/24/2024 | 6:17:43 PM | buy | $884.32 | $0.00001353 | 0.266 | 0.08407 | 65.34M | 0xaa...2171 |