- WhatToFarm
- Base
- Uniswap
- Optimus-WETH LPs
Info about Optimus-WETH pair
- Pooled Optimus:
- 0.0112391
- Pooled WETH:
- $0.0175
Optimus/WETH price stats on Base
As of November 19, 2024, the current price of Optimus token on DEX Uniswap is $0.00002191. Optimus price is up 102% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $26,780.98. Optimus token contract is 0x7cd379FE9aFa83460Fa0d538b630A76257eF19CE with a market cap $126,033.31. The liquidity pool contract is 0x44c609359741Da6e96Ad4f58E7C17F25d6063aA0 with total value locked (TVL) of $1.00. The Optimus/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Optimus/WETH now?
The current liquidity of Optimus/WETH with the contract address 0x44c609359741Da6e96Ad4f58E7C17F25d6063aA0 is $1.00.
How many transactions are there in the Optimus/WETH pool in the last 24 hours?
The total transactions of Optimus/WETH is 63 in the last 24 hours, 1 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the Optimus/WETH pool in the last 24 hours?
Optimus/WETH pool has a trading volume of $26,780.98 in the last 24 hours.
What is the exchange rate of 1 Optimus to WETH?
The exchange rate of 1 Optimus to WETH is 0.000000007026, captured at 11:03 PM UTC.
How much is 1 Optimus in dollars?
The price of converting 1 Optimus to USD is $0.00002191 today.
Optimus-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 6:00:15 PM | buy | $489.64 | $0.00002191 | 0.157 | 0.087026 | 22.34M | 0x3d...7d77 | |
| 11/19/2024 | 5:59:57 PM | buy | $745.38 | $0.00002161 | 0.239 | 0.086929 | 34.49M | 0x2d...9f96 | |
| 11/19/2024 | 5:59:35 PM | buy | $224.55 | $0.00002137 | 0.072 | 0.086854 | 10.5M | 0x49...cf49 | |
| 11/19/2024 | 5:59:17 PM | buy | $361.77 | $0.00002123 | 0.116 | 0.086808 | 17.04M | 0xea...c848 | |
| 11/19/2024 | 5:59:01 PM | buy | $567.71 | $0.00002101 | 0.182 | 0.086736 | 27.02M | 0xc5...de8b | |
| 11/19/2024 | 5:58:43 PM | buy | $832.86 | $0.00002067 | 0.267 | 0.086629 | 40.28M | 0x8e...bbf2 | |
| 11/19/2024 | 5:58:25 PM | buy | $930.49 | $0.00002028 | 0.298 | 0.086495 | 45.88M | 0xc2...c34a | |
| 11/19/2024 | 5:58:05 PM | buy | $287.24 | $0.00001999 | 0.092 | 0.086403 | 14.37M | 0xf7...bf44 | |
| 11/19/2024 | 5:57:49 PM | buy | $24.97 | $0.00001992 | 0.008 | 0.08638 | 1.25M | 0x5d...30f5 | |
| 11/19/2024 | 5:57:29 PM | buy | $46.83 | $0.0000199 | 0.015 | 0.086374 | 2.35M | 0xdb...ece4 | |
| 11/19/2024 | 5:57:09 PM | buy | $843.01 | $0.00001969 | 0.27 | 0.086308 | 42.8M | 0x08...a0c3 | |
| 11/19/2024 | 5:56:49 PM | buy | $383.74 | $0.00001939 | 0.123 | 0.086217 | 19.78M | 0x65...3d40 | |
| 11/19/2024 | 5:56:31 PM | buy | $112.31 | $0.00001928 | 0.036 | 0.08618 | 5.82M | 0xc4...c306 | |
| 11/19/2024 | 5:56:11 PM | buy | $829.88 | $0.00001906 | 0.266 | 0.08611 | 43.53M | 0x2b...eea0 | |
| 11/19/2024 | 5:55:53 PM | buy | $112.31 | $0.00001885 | 0.036 | 0.086042 | 5.96M | 0x9e...c6de | |
| 11/19/2024 | 5:55:33 PM | buy | $99.71 | $0.00001878 | 0.032 | 0.086026 | 5.31M | 0xe4...6e5c | |
| 11/19/2024 | 5:55:15 PM | buy | $707.37 | $0.00001859 | 0.227 | 0.085967 | 38.04M | 0xab...0f3f | |
| 11/19/2024 | 5:54:53 PM | buy | $754.12 | $0.00001826 | 0.242 | 0.085862 | 41.28M | 0x8c...ff53 | |
| 11/19/2024 | 5:54:35 PM | buy | $367.78 | $0.00001802 | 0.118 | 0.085781 | 20.41M | 0xa4...5479 | |
| 11/19/2024 | 5:54:15 PM | buy | $614.01 | $0.0000178 | 0.197 | 0.085711 | 34.49M | 0x3b...e2c8 |